EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

09 Jan 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0700		ASK:
0.0140		VOLUME:
1.14M
CHG(%):
2.99		PREV:
0.0670		LOW:
0.0640		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.06600.07000.06400.06901.14M
08 Jan 260.06800.07000.06500.06701.66M
07 Jan 260.07900.07900.06500.06802.03M
06 Jan 260.06900.07900.06800.07509.33M
05 Jan 260.06000.06800.06000.06603.75M
02 Jan 260.05600.06000.05600.05901.66M
31 Dec 250.05600.05600.05500.0550785.8K
30 Dec 250.05500.05900.05500.05803.01M
29 Dec 250.05200.05500.05200.05501.38M
26 Dec 250.05200.05300.05200.0520510.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:139.39 
Profit Margin:0.06 
Operating Margin:-311.20 
Return on Assets:-0.86 
Return on Equity:-8.25 
EPS Ratio:-0.08 
Revenue:309.0K 
Shares:828.29M 
Market Cap:57.15M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.0610.6%
MA20:0.0616.9%
MA50:0.0624.1%
MA100:0.0470.0%
MA200:0.03157.5%
STO9:58.33
STO14:62.96
RSI14:66.67 
WPR14:-26.09
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.0814.5%
Week Low:0.0623.2%
Month High:0.0814.5%
Month Low:0.05157.5%
Year High:0.0814.5%
Year Low:0.01666.7%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01