EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

22 May 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0140		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03300.03300.03300.03300
21 May 260.03000.03300.03000.0330200.1K
20 May 260.03200.03200.03100.031050.0K
19 May 260.03200.03300.03100.0320709.1K
18 May 260.03200.03200.03100.0320300.0K
15 May 260.03400.03400.03200.0330741.2K
14 May 260.03400.03400.03400.0340450.0K
13 May 260.03400.03500.03400.0340475.0K
12 May 260.03300.03700.03300.03504.81M
11 May 260.03000.03000.03000.03006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:139.39 
Price to Book:5.33 
Profit Margin:0.06 
Operating Margin:-311.20 
Return on Assets:-0.86 
Return on Equity:-8.25 
EPS Ratio:-0.08 
Revenue:309.0K 
Shares:828.29M 
Market Cap:27.33M 

TECHNICAL INDICATORS

MA5:0.032.5%
MA10:0.030.9%
MA20:0.035.1%
MA50:0.0420.9%
MA100:0.0559.4%
MA200:0.0434.2%
STO9:33.33
STO14:50.00
RSI14:64.29 
WPR14:-33.33
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.033.0%
Week Low:0.0310.0%
Month High:0.0412.1%
Month Low:0.0334.2%
Year High:0.09157.6%
Year Low:0.01200.0%

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01