EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

30 Jul 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
1.17M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.01300.01300.01200.01201.17M
29 Jul 260.01300.01300.01300.0130400.0K
28 Jul 260.01200.01300.01200.01201.27M
27 Jul 260.01300.01400.01200.01302.49M
24 Jul 260.01400.01400.01300.01301.66M
23 Jul 260.01400.01400.01400.0140602.0K
22 Jul 260.01500.01500.01400.01501.21M
21 Jul 260.01500.01700.01500.015011.93M
20 Jul 260.01800.02000.01700.0200461.0K
17 Jul 260.02100.02400.01800.0180266.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
Price to Sales:7.50 
Price to Book:3.38 
Profit Margin:-0.34 
Operating Margin:-18.57 
Return on Assets:-0.15 
Return on Equity:-0.26 
EPS Ratio:-0.08 
Revenue:2.98M 
Shares:828.29M 
Market Cap:9.94M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.0120.8%
MA20:0.0266.7%
MA50:0.03123.3%
MA100:0.03184.2%
MA200:0.05287.5%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.56 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.03133.3%
Month Low:0.01287.5%
Year High:0.09608.3%
Year Low:0.010.0%
Volatility:19.43 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01