EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

10 Sep 2026
LAST:

0.0220

CHANGE:
 0.01		OPEN:
0.0130		HIGH:
0.0220		ASK:
0.0140		VOLUME:
19.11M
CHG(%):
83.33		PREV:
0.0120		LOW:
0.0130		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.01300.02200.01300.022019.11M
09 Sep 260.01100.01300.01100.0120268.6K
08 Sep 260.01200.01200.01200.01200
07 Sep 260.01200.01200.01200.01200
04 Sep 260.01200.01200.01200.01200
03 Sep 260.01200.01200.01200.01200
02 Sep 260.01100.01200.01100.0120875.0K
01 Sep 260.01300.01300.01300.01300
31 Aug 260.01300.01300.01300.01300
28 Aug 260.01100.01300.01100.013016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
Price to Sales:3.29 
Price to Book:0.02 
Profit Margin:-0.21 
Operating Margin:-2.02 
Return on Assets:-0.19 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Revenue:3.27M 
Shares:828.29M 
Market Cap:18.22M 

TECHNICAL INDICATORS

MA5:0.0157.1%
MA10:0.0165.4%
MA20:0.0166.7%
MA50:0.0235.0%
MA100:0.028.6%
MA200:0.0485.9%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.01
ROC14:0.57 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01100.0%
Month High:0.020.0%
Month Low:0.0185.9%
Year High:0.09286.4%
Year Low:0.01100.0%
Volatility:74.04 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01