EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

11 Nov 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0140		VOLUME:
989.9K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01600.01700.01500.0150989.9K
10 Nov 260.01500.01600.01500.01602.05M
06 Nov 260.01600.01700.01500.01601.4M
05 Nov 260.01800.01800.01500.01702.28M
04 Nov 260.01700.01900.01700.01704.56M
03 Nov 260.01700.01700.01600.0170764.2K
02 Nov 260.01500.01700.01500.01601.56M
30 Oct 260.01600.01800.01600.0180347.0K
29 Oct 260.01700.01700.01700.017011.2K
28 Oct 260.01800.01800.01600.0180595.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:4.56 
Price to Book:2.57 
Profit Margin:-0.21 
Operating Margin:-2.02 
Return on Assets:-0.19 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Revenue:3.27M 
Shares:828.29M 
Market Cap:12.42M 

TECHNICAL INDICATORS

MA5:0.028.0%
MA10:0.0211.3%
MA20:0.0216.0%
MA50:0.0240.0%
MA100:0.0231.3%
MA200:0.03116.7%
RSI14:35.71 
WPR14:-100.00 
ATR:0.00 
Week High:0.0226.7%
Week Low:0.020.0%
Month High:0.0260.0%
Month Low:0.01116.7%
Year High:0.09466.7%
Year Low:0.0136.4%
Volatility:67.55 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01