EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

30 Sep 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0140		VOLUME:
851.1K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0270		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.02800.02900.02700.0290851.1K
29 Sep 260.02800.02900.02700.02901.67M
28 Sep 260.03000.03000.02800.02801.37M
25 Sep 260.03100.03100.03000.0300913.3K
24 Sep 260.03000.03100.02900.03001.66M
23 Sep 260.03300.03300.02900.03109.78M
22 Sep 260.02800.03100.02800.03104.69M
21 Sep 260.02700.03000.02700.02802.4M
18 Sep 260.03100.03100.02800.0280224.1K
17 Sep 260.02800.03200.02800.03006.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
Price to Sales:3.29 
Price to Book:0.02 
Profit Margin:-0.21 
Operating Margin:-2.02 
Return on Assets:-0.19 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Revenue:3.27M 
Shares:828.29M 
Market Cap:24.02M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.4%
MA20:0.0220.8%
MA50:0.0264.8%
MA100:0.0222.9%
MA200:0.0435.2%
STO9:20.00 
STO14:46.15
RSI14:68.42 
WPR14:-25.00
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.0313.8%
Week Low:0.037.4%
Month High:0.0424.1%
Month Low:0.0135.2%
Year High:0.09193.1%
Year Low:0.01163.6%
Volatility:40.99 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01