EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

03 Feb 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0640		ASK:
0.0140		VOLUME:
1.08M
CHG(%):
4.76		PREV:
0.0630		LOW:
0.0600		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.06300.06400.06000.06001.08M
02 Feb 260.06600.06600.06300.06301.27M
30 Jan 260.07100.07100.06600.06702.62M
29 Jan 260.07500.07700.07000.07301.48M
28 Jan 260.07800.08000.07500.07501.78M
27 Jan 260.08100.08100.07800.07801.18M
26 Jan 260.08100.08300.08100.08201.04M
23 Jan 260.07900.08300.07800.08101.69M
22 Jan 260.08000.08100.07800.0780980.2K
21 Jan 260.08200.08400.08000.08101.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:139.39 
Profit Margin:0.06 
Operating Margin:-311.20 
Return on Assets:-0.86 
Return on Equity:-8.25 
EPS Ratio:-0.08 
Revenue:309.0K 
Shares:828.29M 
Market Cap:49.7M 

TECHNICAL INDICATORS

MA5:0.0712.7%
MA10:0.0723.0%
MA20:0.0723.7%
MA50:0.064.8%
MA100:0.0518.1%
MA200:0.0385.8%
RSI14:28.21 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.0835.0%
Week Low:0.060.0%
Month High:0.0941.7%
Month Low:0.0685.8%
Year High:0.0941.7%
Year Low:0.01566.7%

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01