EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HH: ProsperaGlobal

27 Oct 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0140		VOLUME:
3.42M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.01600.01800.01600.01703.42M
26 Oct 260.01600.01600.01600.01600
23 Oct 260.01500.01600.01500.0160395.5K
22 Oct 260.01700.01700.01400.01503.19M
21 Oct 260.01800.01900.01700.0190399.1K
20 Oct 260.02000.02000.01700.01801.25M
19 Oct 260.01900.02100.01900.0190435.2K
16 Oct 260.02000.02000.01900.0190959.4K
15 Oct 260.02100.02100.01900.02001.67M
14 Oct 260.02200.02200.02100.0220299.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
Price to Sales:5.57 
Price to Book:3.14 
Profit Margin:-0.21 
Operating Margin:-2.02 
Return on Assets:-0.19 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Revenue:3.27M 
Shares:828.29M 
Market Cap:14.08M 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.026.5%
MA20:0.0223.5%
MA50:0.0219.4%
MA100:0.0224.7%
MA200:0.04109.4%
STO9:33.33
STO14:20.00 
RSI14:30.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.0121.4%
Month High:0.0376.5%
Month Low:0.01109.4%
Year High:0.09400.0%
Year Low:0.0154.5%
Volatility:80.77 

RECENT DIVIDENDS

Date Amount
10 May 2013$0.00
04 May 2010$0.00
05 May 2009$0.00
30 Oct 2008$0.01
27 Aug 2008$0.01
30 Apr 2008$0.00
29 Aug 2006$0.01
27 Apr 2006$0.01