EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DM: Ying Li Intl

23 Sep 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0230		VOLUME:
1.38M
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.03000.03000.03000.03001.38M
22 Sep 250.03000.03000.03000.0300717.1K
19 Sep 250.03000.03000.03000.030078.9K
16 Sep 250.03200.03200.03100.03101.84M
15 Sep 250.03300.03300.03100.03201.64M
12 Sep 250.03200.03400.03200.033010.22M
10 Sep 250.03000.03000.02900.0290606K
09 Sep 250.03000.03100.02900.03001.55M
08 Sep 250.03000.03000.03000.03001.95M
05 Sep 250.03000.03000.02900.0300400.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:20.00
STO14:20.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.06
Year Low:0.02
Volatility:28.61

RECENT DIVIDENDS

Date Amount
11 Aug 2008$0.00
29 Apr 2008$0.01
26 Apr 2007$0.01
08 May 2006$0.01
05 May 2005$0.01
04 May 2004$0.01