EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DM: Ying Li Intl

15 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0230		VOLUME:
2.29M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02300.02400.02300.02302.29M
14 May 260.02500.02500.02200.02301.09M
13 May 260.02500.02500.02500.025011.8K
12 May 260.02400.02600.02300.02503.44M
11 May 260.02500.02500.02400.02401.02M
08 May 260.02500.02500.02500.0250100.0K
07 May 260.02500.02500.02500.0250510.0K
06 May 260.02500.02600.02400.02601.24M
05 May 260.02500.02500.02400.0250354.9K
04 May 260.02500.02700.02500.02501.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Sales:0.33 
Price to Book:0.14 
Profit Margin:-0.82 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:37.12M 
EBITDA:1.15M 
Shares:2.557B 
Market Cap:58.81M 

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.027.0%
MA20:0.039.6%
MA50:0.038.7%
MA100:0.0311.3%
MA200:0.0318.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.024.5%
Month High:0.0326.1%
Month Low:0.0218.3%
Year High:0.0347.8%
Year Low:0.029.5%
Volatility:37.03 

RECENT DIVIDENDS

Date Amount
11 Aug 2008$0.00
29 Apr 2008$0.01
26 Apr 2007$0.02
08 May 2006$0.01
05 May 2005$0.01
04 May 2004$0.01