EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DM: Ying Li Intl

05 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
100
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0220		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.02200.02200.02200.0220100
04 Jun 260.02100.02100.02000.0200160.0K
03 Jun 260.02000.02200.02000.02102.84M
02 Jun 260.02000.02000.02000.02000
29 May 260.02000.02000.02000.0200108.0K
28 May 260.02100.02100.02000.02001.14M
26 May 260.02100.02100.02000.0200530.1K
25 May 260.02100.02100.02000.02101.53M
22 May 260.02000.02100.02000.02101.33M
21 May 260.02000.02100.02000.0210301.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Sales:0.33 
Price to Book:0.14 
Profit Margin:-0.82 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:37.12M 
EBITDA:1.15M 
Shares:2.557B 
Market Cap:56.25M 

TECHNICAL INDICATORS

MA5:0.026.8%
MA10:0.026.8%
MA20:0.020.5%
MA50:0.028.6%
MA100:0.0213.2%
MA200:0.0321.4%
STO9:100.00 
STO14:50.00
RSI14:44.44
WPR14:-33.33
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.0%
Month High:0.0318.2%
Month Low:0.0221.4%
Year High:0.0354.5%
Year Low:0.0210.0%
Volatility:70.36 

RECENT DIVIDENDS

Date Amount
11 Aug 2008$0.00
29 Apr 2008$0.01
26 Apr 2007$0.02
08 May 2006$0.01
05 May 2005$0.01
04 May 2004$0.01