EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DM: Ying Li Intl

09 Feb 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0230		VOLUME:
70.2K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.02500.02600.02500.025070.2K
06 Feb 260.02500.02600.02500.0260433.4K
05 Feb 260.02500.02700.02500.0270220.8K
04 Feb 260.02600.02600.02500.026050.0K
03 Feb 260.02600.02700.02600.0270307.0K
02 Feb 260.02700.02700.02600.0270152.3K
30 Jan 260.02600.02900.02600.02703.38M
29 Jan 260.02600.02600.02600.0260197.4K
28 Jan 260.02500.02700.02500.025068.1K
27 Jan 260.02500.02600.02500.0260268.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Sales:0.33 
Price to Book:0.50 
Profit Margin:-0.82 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:37.12M 
EBITDA:1.15M 
Shares:2.557B 
Market Cap:63.93M 

TECHNICAL INDICATORS

MA5:0.034.8%
MA10:0.034.8%
MA20:0.035.6%
MA50:0.036.0%
MA100:0.0310.4%
MA200:0.039.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.038.0%
Week Low:0.030.0%
Month High:0.0316.0%
Month Low:0.039.2%
Year High:0.0336.0%
Year Low:0.0231.6%
Volatility:45.93 

RECENT DIVIDENDS

Date Amount
11 Aug 2008$0.00
29 Apr 2008$0.01
26 Apr 2007$0.02
08 May 2006$0.01
05 May 2005$0.01
04 May 2004$0.01