5DMYing Li Intl Real Estate Ltd04/17/2024
LAST:

 0.0170
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0190
VOLUME:
992,500
CHANGE(%):
22.73
PREV:
0.0220
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.02100.02100.01600.0170992,5000
04/16/240.02100.02200.02100.0220100,1000
04/12/240.02200.02200.02000.02001,142,2000
04/11/240.02200.02700.02100.02202,775,7000
04/09/240.01700.02800.01700.0260502,8000
04/08/240.01600.01600.01600.016014,2000
04/05/240.01600.01600.01600.016021,4000
04/04/240.01600.01700.01600.017081,4000
04/02/240.01800.01900.01600.019043,1000
04/01/240.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82