5DMYing Li Intl Real Estate Ltd05/21/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0230		VOLUME:
1,220,300
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.02200.02400.02200.02301,220,3000
05/20/250.02200.02200.02200.0220200,0000
05/19/250.02200.02300.02100.0220754,1000
05/16/250.02300.02300.02200.0220600,3000
05/15/250.02200.02200.02200.0220200,0000
05/14/250.02300.02300.02200.0230960,0000
05/13/250.02200.02500.02200.02306,854,4000
05/12/250.02300.02300.02300.023000
05/09/250.02100.02300.02100.023083,4000
05/08/250.02200.02200.02100.02201,054,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62