EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

06 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0160		ASK:
0.0170		VOLUME:
119.0K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.01400.01600.01400.0160119.0K
03 Jul 260.01500.01500.01500.01500
02 Jul 260.01500.01500.01500.01501.02M
01 Jul 260.01500.01500.01500.0150200
30 Jun 260.01500.01500.01500.01502.43M
29 Jun 260.01500.01500.01500.01500
26 Jun 260.01500.01500.01500.015080.0K
25 Jun 260.01600.01600.01600.01600
24 Jun 260.01600.01600.01600.01600
23 Jun 260.01600.01600.01600.0160560.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.55 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:28.49M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.023.9%
MA20:0.021.3%
MA50:0.025.6%
MA100:0.0213.1%
MA200:0.0232.5%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0114.3%
Month High:0.026.3%
Month Low:0.0132.5%
Year High:0.0387.5%
Year Low:0.0123.1%
Volatility:22.49 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00