EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

02 Jan 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0300		ASK:
0.0170		VOLUME:
34.71M
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.02600.03000.02600.027034.71M
31 Dec 250.02600.02600.02500.0250722.9K
30 Dec 250.02500.02500.02500.02500
29 Dec 250.02500.02500.02500.0250524.5K
26 Dec 250.02500.02500.02500.02500
24 Dec 250.02500.02500.02500.0250200.0K
23 Dec 250.02500.02500.02500.02500
22 Dec 250.02500.02600.02500.02501.29M
19 Dec 250.02500.02500.02500.02500
18 Dec 250.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:48.08M 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.037.1%
MA20:0.038.0%
MA50:0.028.4%
MA100:0.0211.1%
MA200:0.0235.7%
STO9:40.00
STO14:50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.038.0%
Month High:0.0311.1%
Month Low:0.0235.7%
Year High:0.0311.1%
Year Low:0.01107.7%
Volatility:18.17 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00