EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

02 Jun 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0170		VOLUME:
2.0M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.01700.01700.01600.01602.0M
29 May 260.01700.01700.01700.01701.05M
28 May 260.01700.01700.01700.0170190.2K
26 May 260.01700.01700.01700.01703.69M
25 May 260.01700.01700.01700.01703.05M
22 May 260.01700.01700.01700.01700
21 May 260.01700.01700.01700.017057.2K
20 May 260.01700.01700.01700.01700
19 May 260.01700.01700.01600.01701.7M
18 May 260.01700.01800.01700.01809.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.55 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:28.49M 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.026.3%
MA20:0.0211.3%
MA50:0.0210.6%
MA100:0.0225.0%
MA200:0.0238.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.026.3%
Week Low:0.020.0%
Month High:0.0225.0%
Month Low:0.0238.1%
Year High:0.0387.5%
Year Low:0.0123.1%
Volatility:53.58 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00