EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

21 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0170		VOLUME:
776.3K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02400.02400.02300.0230776.3K
20 Jan 260.02400.02500.02400.02509.49M
19 Jan 260.02400.02400.02400.02400
16 Jan 260.02400.02400.02400.0240120.0K
15 Jan 260.02400.02500.02400.0240600.1K
14 Jan 260.02300.02500.02300.02504.43M
13 Jan 260.02300.02300.02300.02302.38M
12 Jan 260.02300.02300.02300.02301.28M
09 Jan 260.02400.02400.02300.02301.06M
08 Jan 260.02400.02400.02300.02303.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:40.96M 

TECHNICAL INDICATORS

MA5:0.024.3%
MA10:0.023.0%
MA20:0.026.1%
MA50:0.027.8%
MA100:0.025.7%
MA200:0.0212.2%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.038.7%
Week Low:0.020.0%
Month High:0.0330.4%
Month Low:0.0212.2%
Year High:0.0330.4%
Year Low:0.0176.9%
Volatility:39.91 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00