EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

19 Feb 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0170		VOLUME:
35.6M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.02200.02400.02200.023035.6M
16 Feb 260.02300.02400.02200.022015.69M
13 Feb 260.02200.02300.02100.023023.64M
12 Feb 260.02300.02300.02200.022016.45M
11 Feb 260.02500.02500.02300.02305.6M
10 Feb 260.02400.02600.02400.024074.38M
09 Feb 260.02100.02200.02100.02107.58M
06 Feb 260.02100.02100.02000.02003.05M
05 Feb 260.02200.02200.02100.021011.27M
04 Feb 260.02400.02400.02200.023025.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:40.96M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.023.6%
MA20:0.020.9%
MA50:0.024.3%
MA100:0.025.2%
MA200:0.028.5%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.024.3%
Week Low:0.029.5%
Month High:0.0313.0%
Month Low:0.028.5%
Year High:0.0330.4%
Year Low:0.0176.9%
Volatility:27.95 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00