EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

16 Sep 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
8.1K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.01600.01600.01500.01608.1K
15 Sep 260.01600.01600.01600.01600
14 Sep 260.01600.01600.01600.01600
11 Sep 260.01600.01600.01600.0160447.9K
10 Sep 260.01600.01600.01600.016050.0K
09 Sep 260.01500.01700.01500.01701.15M
08 Sep 260.01600.01600.01600.0160938.0K
07 Sep 260.01700.01700.01700.01700
04 Sep 260.01600.01700.01600.01706.29M
03 Sep 260.01600.01600.01600.016050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:0.40 
Price to Book:0.53 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:76.48M 
EBITDA:11.98M 
Shares:1.781B 
Market Cap:28.49M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.9%
MA20:0.023.8%
MA50:0.025.0%
MA100:0.025.0%
MA200:0.0220.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.026.3%
Week Low:0.026.7%
Month High:0.0218.8%
Month Low:0.0220.6%
Year High:0.0387.5%
Year Low:0.0114.3%
Volatility:35.61 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00