EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

02 Dec 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0170		VOLUME:
529.3K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.02500.02500.02500.0250529.3K
01 Dec 250.02600.02600.02500.02601.8M
28 Nov 250.02500.02500.02500.02501.08M
27 Nov 250.02600.02600.02500.02601.8M
26 Nov 250.02500.02500.02500.02501.08M
25 Nov 250.02500.02600.02400.02605.64M
24 Nov 250.02500.02500.02500.02502.0M
21 Nov 250.02500.02500.02400.02401.87M
20 Nov 250.02500.02500.02500.02507.76M
19 Nov 250.02600.02600.02400.02401.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-240.00 
Price to Sales:1.21 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:44.52M 

TECHNICAL INDICATORS

MA5:0.031.6%
MA10:0.030.4%
MA20:0.030.4%
MA50:0.023.3%
MA100:0.0212.1%
MA200:0.0231.6%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.034.0%
Week Low:0.024.2%
Month High:0.038.0%
Month Low:0.0231.6%
Year High:0.0316.0%
Year Low:0.0192.3%
Volatility:47.68 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00