EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

18 Aug 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0170		VOLUME:
26.73M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0160		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01800.01800.01600.017026.73M
17 Aug 260.01900.01900.01700.01806.01M
14 Aug 260.02000.02000.01900.01902.05M
13 Aug 260.01900.02000.01900.020030.29M
12 Aug 260.01800.01900.01800.0190570.1K
11 Aug 260.01800.01900.01800.01902.59M
07 Aug 260.01700.01800.01700.01802.31M
06 Aug 260.01700.01800.01700.0180530.0K
05 Aug 260.01700.01700.01700.01701.1M
04 Aug 260.01700.01800.01700.0170160.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:0.49 
Price to Book:0.52 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:54.64M 
EBITDA:11.98M 
Shares:1.781B 
Market Cap:30.27M 

TECHNICAL INDICATORS

MA5:0.029.4%
MA10:0.027.1%
MA20:0.022.4%
MA50:0.023.7%
MA100:0.020.0%
MA200:0.0218.8%
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.026.3%
Month High:0.0217.6%
Month Low:0.0218.8%
Year High:0.0376.5%
Year Low:0.0121.4%
Volatility:69.41 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00