EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

12 Mar 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0170		VOLUME:
1.42M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.01900.01900.01900.01901.42M
11 Mar 260.01800.02000.01800.019013.37M
10 Mar 260.01800.01900.01800.01805.26M
09 Mar 260.01800.01800.01700.01803.04M
06 Mar 260.01800.01900.01800.01909.54M
05 Mar 260.01900.02000.01800.019023.05M
04 Mar 260.02000.02000.01800.019029.44M
03 Mar 260.02100.02200.02000.021022.74M
02 Mar 260.02200.02200.02000.021065.07M
27 Feb 260.02500.02500.02300.023035.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:33.84M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.023.2%
MA20:0.0212.6%
MA50:0.0220.5%
MA100:0.0225.3%
MA200:0.0213.2%
STO9:25.00
STO14:12.50 
RSI14:33.33 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.025.3%
Week Low:0.0211.8%
Month High:0.0336.8%
Month Low:0.0213.2%
Year High:0.0357.9%
Year Low:0.0146.2%
Volatility:26.81 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00