EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

18 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0170		VOLUME:
9.35M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.01700.01800.01700.01809.35M
15 May 260.01800.01900.01800.01809.77M
14 May 260.01800.01800.01800.0180100
13 May 260.01900.02000.01800.01808.42M
12 May 260.01800.02000.01800.02005.92M
11 May 260.01900.01900.01900.01900
08 May 260.02000.02000.01900.01905.62M
07 May 260.01800.02000.01800.020028.08M
06 May 260.01800.01800.01800.01802.2M
05 May 260.01800.01800.01800.01804.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:1.21 
Price to Book:0.55 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:36.94M 
EBITDA:4.43M 
Shares:1.781B 
Market Cap:32.06M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.023.3%
MA20:0.021.7%
MA50:0.020.6%
MA100:0.0215.0%
MA200:0.0223.3%
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.025.9%
Month High:0.0211.1%
Month Low:0.0223.3%
Year High:0.0366.7%
Year Low:0.0138.5%
Volatility:22.74 

RECENT DIVIDENDS

Date Amount
27 Apr 2007$0.00
05 May 2006$0.00