EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

09 Apr 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0780		VOLUME:
37.0K
CHG(%):
6.00		PREV:
0.0500		LOW:
0.0470		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.05000.05000.04700.047037.0K
08 Apr 260.05100.05100.05000.050044.2K
07 Apr 260.05000.05000.05000.05000
06 Apr 260.05000.05000.05000.05000
02 Apr 260.05000.05000.05000.05000
01 Apr 260.05000.05000.05000.05004.8K
31 Mar 260.05200.05200.05200.05200
30 Mar 260.05200.05200.05200.05206.0K
27 Mar 260.05400.05400.05400.05400
26 Mar 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.50 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:24.72M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:9.47M 

TECHNICAL INDICATORS

MA5:0.055.1%
MA10:0.058.3%
MA20:0.0514.0%
MA50:0.0619.8%
MA100:0.0623.6%
MA200:0.0626.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.058.5%
Week Low:0.050.0%
Month High:0.0621.3%
Month Low:0.0426.4%
Year High:0.0985.1%
Year Low:0.0346.9%
Volatility:82.12 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00