EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

01 Oct 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0780		VOLUME:
0
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.05500.05500.05500.05500
30 Sep 260.05500.05500.05500.055055.0K
29 Sep 260.05600.05600.05600.05600
28 Sep 260.05600.05600.05600.05600
25 Sep 260.05600.05600.05600.05600
24 Sep 260.05600.05600.05600.05600
23 Sep 260.06000.06000.05600.05601.3K
22 Sep 260.04300.04300.04300.043040.0K
21 Sep 260.04100.04100.04100.041018.3K
18 Sep 260.06000.06000.05800.058051.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.40 
Price to Book:0.41 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:22.62M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:11.08M 

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.053.4%
MA20:0.055.2%
MA50:0.0512.0%
MA100:0.058.9%
MA200:0.053.2%
STO9:73.68
STO14:73.68
RSI14:52.63
WPR14:-17.65 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.061.8%
Week Low:0.060.0%
Month High:0.069.1%
Month Low:0.043.2%
Year High:0.0958.2%
Year Low:0.0371.9%
Volatility:5.22 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00