EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

02 Jun 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0780		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.05100.05100.05100.05100
29 May 260.05100.05100.05100.05100
28 May 260.05100.05100.05100.051012.1K
26 May 260.05100.05100.05100.05100
25 May 260.05100.05100.05100.05100
22 May 260.05300.05300.05100.051075.8K
21 May 260.05500.05500.05500.05500
20 May 260.05500.05500.05500.05500
19 May 260.05500.05500.05500.055064.0K
18 May 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.50 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:24.72M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:10.28M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.054.7%
MA20:0.056.3%
MA50:0.054.1%
MA100:0.068.8%
MA200:0.0614.1%
RSI14:52.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0735.3%
Month Low:0.0514.1%
Year High:0.0970.6%
Year Low:0.0359.4%
Volatility:6.33 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00