5MLOld Chang Kee Ltd.04/11/2024
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6850
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6850
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.68500.68500.68500.685050,0000
04/09/240.68500.70000.68500.685018,0000
04/08/240.70000.70000.70000.700000
04/05/240.70000.70000.70000.700000
04/04/240.70000.70000.70000.700000
04/02/240.68500.68500.68500.685000
04/01/240.68500.68500.68500.685010,0000
03/28/240.68500.68500.68500.685000
03/27/240.68500.68500.68500.685000
03/26/240.68500.68500.67000.68503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26