EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5ML: Old Chang Kee

14 Aug 2026
LAST:

1.200

CHANGE:
 0.03		OPEN:
1.170		HIGH:
1.200		ASK:
0.910		VOLUME:
1.9K
CHG(%):
2.56		PREV:
1.170		LOW:
1.170		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1701.2001.1701.2001.9K
13 Aug 261.1801.1801.1701.1702.6K
12 Aug 261.1901.1901.1701.1708.5K
11 Aug 261.1701.1701.1701.1703.1K
07 Aug 261.1701.1701.1701.170100
06 Aug 261.1601.1601.1601.1603.0K
05 Aug 261.1901.1901.1901.1906.0K
04 Aug 261.1901.1901.1901.190200
03 Aug 261.2101.2101.2101.2107.6K
31 Jul 261.1901.1901.1901.1907.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:-0.02 
Price to Sales:1.36 
Price to Book:2.19 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.08 
Revenue:103.48M 
EBITDA:14.93M 
Shares:121.37M 
Market Cap:145.65M 

TECHNICAL INDICATORS

MA5:1.182.0%
MA10:1.181.5%
MA20:1.181.5%
MA50:1.182.1%
MA100:1.181.9%
MA200:1.163.1%
STO9:80.00 
STO14:80.00 
RSI14:53.33
WPR14:-20.00 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.200.0%
Week Low:1.172.6%
Month High:1.210.8%
Month Low:1.163.1%
Year High:1.308.3%
Year Low:1.0811.1%
Volatility:20.26 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
29 Nov 2024$0.01
14 Aug 2024$0.01
30 Nov 2023$0.01
14 Aug 2023$0.01
01 Dec 2022$0.01
12 Aug 2022$0.01
02 Dec 2021$0.01
12 Aug 2021$0.01
02 Dec 2020$0.01