EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5ML: Old Chang Kee

10 Nov 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
0.910		VOLUME:
800
CHG(%):
1.72		PREV:
1.160		LOW:
1.180		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.1801.1801.1801.180800
06 Nov 261.1601.1601.1601.160200
05 Nov 261.1901.1901.1901.1900
04 Nov 261.1901.1901.1901.190100
03 Nov 261.1901.1901.1901.190100
02 Nov 261.1901.1901.1901.190300
30 Oct 261.1901.1901.1901.190500
29 Oct 261.2001.2001.2001.200100
28 Oct 261.1801.1801.1801.1800
27 Oct 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-2.52 
Price to Sales:1.41 
Price to Book:2.26 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.08 
Revenue:103.48M 
EBITDA:14.93M 
Shares:121.37M 
Market Cap:143.22M 

TECHNICAL INDICATORS

MA5:1.180.2%
MA10:1.190.4%
MA20:1.191.1%
MA50:1.180.2%
MA100:1.180.0%
MA200:1.170.5%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.190.8%
Week Low:1.161.7%
Month High:1.212.5%
Month Low:1.160.5%
Year High:1.3010.2%
Year Low:1.116.3%
Volatility:0.86 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.02
13 Aug 2025$0.01
29 Nov 2024$0.01
14 Aug 2024$0.01
30 Nov 2023$0.01
14 Aug 2023$0.01
01 Dec 2022$0.01
12 Aug 2022$0.01
02 Dec 2021$0.01
12 Aug 2021$0.01