5ML Old Chang Kee05/05/2025
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9150
ASK:
0.9100
VOLUME:
36,700
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.05001.05001.03001.030037,9000
07/11/251.04001.05001.04001.050012,6000
07/10/251.03001.04001.03001.030015,3000
07/09/251.02001.02001.02001.02001,1000
07/08/251.03001.03001.02001.020016,3000
07/07/251.03001.03001.03001.03001,3000
07/04/251.03001.03001.02001.020010,6000
07/03/251.03001.03001.03001.030000
07/02/251.02001.03001.01001.030011,7000
07/01/251.01001.02001.01001.020016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46