List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2600	0.2550	0.2600	1.83M	0.0050	1.96
A17U	CapLand Ascendas REIT	2.850	2.810	2.840	9.93M	0.020	0.71
A30	Aspial Corp	0.1050	0.1050	0.1050	0	0.0000	0.00
A31	Addvalue Tech	0.0460	0.0430	0.0440	33.11M	0.0000	0.00
A33	Southern Arch	0.0020	0.0020	0.0020	8.3K	0.0000	0.00
A35	ABF SG BOND ETF	1.160	1.158	1.158	591.0K	-0.002	0.17
A50	Thomson Medical	0.0590	0.0590	0.0590	1.23M	0.0000	0.00
A52	AnnAik	0.0680	0.0650	0.0650	86.8K	-0.0030	4.41
A55	Asia Enterprises	0.1790	0.1630	0.1680	486.7K	-0.0040	2.33
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4650	0.4600	0.4650	4.82M	0.0000	0.00
A93	Amova Asia exJC S$	1.267	1.258	1.262	179.2K	0.004	0.32
A94	Amova Asia exJC US$	0.9120	0.9120	0.9120	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0270	0.0260	0.0270	1.6K	0.0000	0.00
ADN	First Sponsor	1.040	1.040	1.040	0	0.000	0.00
AGS	TheHourGlass	2.090	2.030	2.070	27.4K	0.030	1.47
AIY	IFAST	9.310	9.130	9.150	1.43M	-0.040	0.44
AJ2	Ouhua Energy	0.0570	0.0570	0.0570	0	0.0000	0.00
AJBU	Keppel DC Reit	2.430	2.390	2.420	9.71M	0.030	1.26
AOF	Amplefield Ltd	0.0280	0.0280	0.0280	10.1K	-0.0010	3.45
AP4	Riverstone	0.8750	0.7950	0.8100	14.14M	-0.0550	6.36
AU8U	CapLand China T	0.8150	0.8000	0.8050	2.79M	0.0000	0.00
AVP	AvePoint	17.10	16.50	16.61	83.7K	0.59	3.68
AVX	HL Global Ent	0.3900	0.3850	0.3850	48.8K	-0.0050	1.28
AW9U	First Reit	0.2800	0.2750	0.2800	447.7K	0.0050	1.82
AWC	Brook Crompton	0.5450	0.5450	0.5450	1.9K	-0.0200	3.54
AWG	Ascent Bridge	0.3550	0.3550	0.3550	0	0.0000	0.00
AWI	Thakral	1.680	1.640	1.670	94.0K	0.020	1.21
AWK	Fuxing China	0.4500	0.4500	0.4500	0	0.0000	0.00
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2850	0.2400	0.2400	6.6K	-0.0400	14.29
AWX	AEM SGD	1.850	1.780	1.790	3.26M	-0.030	1.65
AWZ	Multi-Chem	3.360	3.350	3.360	23.3K	0.010	0.30
AYN	Global Testing	1.320	1.300	1.300	23.3K	-0.020	1.52
AYV	Acma	0.0260	0.0260	0.0260	100	-0.0020	7.14
AZA	IPC Corp	0.1580	0.1550	0.1550	21.2K	0.0050	3.33
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES