List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.4000	0.3800	0.3800	1.89M	-0.0150	3.80
A17U	CapLand Ascendas REIT	2.490	2.460	2.460	15.36M	-0.010	0.40
A30	Aspial Corp	0.1750	0.1630	0.1650	1.45M	0.0000	0.00
A31	Addvalue Tech	0.1550	0.1440	0.1450	96.81M	-0.0080	5.23
A33	Southern Arch	0.0010	0.0010	0.0010	100	0.0000	0.00
A35	ABF SG BOND ETF	1.146	1.140	1.142	982.2K	-0.003	0.26
A50	Thomson Medical	0.0590	0.0580	0.0580	3.85M	0.0000	0.00
A52	AnnAik	0.0750	0.0750	0.0750	0	0.0000	0.00
A55	Asia Enterprises	0.1480	0.1480	0.1480	5.0K	-0.0030	1.99
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5350	0.5200	0.5200	19.34M	-0.0150	2.80
A93	Amova Asia exJC S$	1.710	1.667	1.679	145.6K	-0.024	1.41
A94	Amova Asia exJC US$	1.221	1.221	1.221	0	0.000	0.00
A95W	Katrina W281008	0.0040	0.0040	0.0040	0	0.0000	0.00
AAJ	SunMoonFood	0.0230	0.0220	0.0230	77.8K	0.0000	0.00
ADN	First Sponsor	1.030	1.030	1.030	0	0.000	0.00
AGS	TheHourGlass	2.450	2.360	2.400	20.5K	-0.050	2.04
AIY	IFAST	8.710	8.630	8.630	513.6K	0.010	0.12
AJ2	Ouhua Energy	0.0280	0.0260	0.0260	63.0K	-0.0110	29.73
AJBU	Keppel DC Reit	2.310	2.270	2.290	6.44M	0.000	0.00
AOF	Amplefield Ltd	0.0280	0.0250	0.0280	1.2K	0.0000	0.00
AP4	Riverstone	0.9450	0.9000	0.9100	7.99M	-0.0250	2.67
AU8U	CapLand China T	0.6700	0.6550	0.6600	2.26M	-0.0050	0.75
AVP	AvePoint	12.71	12.35	12.53	130.2K	0.13	1.05
AVX	HL Global Ent	0.4650	0.4200	0.4400	38.8K	0.0250	6.02
AW9U	First Reit	0.2400	0.2350	0.2350	1.5M	-0.0050	2.08
AWC	Brook Crompton	0.6100	0.6100	0.6100	100	-0.0450	6.87
AWG	Ascent Bridge	0.1330	0.1310	0.1310	74.5K	0.0000	0.00
AWI	Thakral	1.970	1.910	1.950	92.2K	-0.010	0.51
AWK	Fuxing China	0.8800	0.8800	0.8800	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2900	0.2900	0.2900	0	0.0000	0.00
AWX	AEM SGD	10.680	9.110	9.250	13.08M	-0.660	6.66
AWZ	Multi-Chem	3.680	3.620	3.680	7.2K	0.060	1.66
AYN	Global Testing	1.480	1.350	1.390	157.3K	0.050	3.73
AYV	Acma	0.2300	0.2300	0.2300	400	-0.0200	8.00
AZA	IPC Corp	0.1590	0.1590	0.1590	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES