List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2600	0.2450	0.2500	3.55M	-0.0100	3.85
A17U	CapLand Ascendas REIT	2.850	2.790	2.800	18.15M	-0.040	1.41
A30	Aspial Corp	0.1060	0.1030	0.1050	80.1K	-0.0030	2.78
A31	Addvalue Tech	0.0440	0.0410	0.0410	18.08M	-0.0020	4.65
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.163	1.159	1.163	939.0K	0.004	0.35
A50	Thomson Medical	0.0610	0.0590	0.0590	5.86M	-0.0010	1.67
A52	AnnAik	0.0690	0.0690	0.0690	116.0K	-0.0010	1.43
A55	Asia Enterprises	0.1620	0.1540	0.1620	282.7K	0.0040	2.53
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4700	0.4600	0.4600	5.34M	-0.0100	2.13
A93	Amova Asia exJC S$	1.281	1.270	1.270	120.3K	-0.010	0.78
A94	Amova Asia exJC US$	0.9120	0.9120	0.9120	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0280	0.0260	0.0260	2.19M	-0.0010	3.70
ADN	First Sponsor	1.010	1.010	1.010	2.0K	-0.010	0.98
AGS	TheHourGlass	2.100	2.070	2.070	9.6K	0.000	0.00
AIY	IFAST	9.710	9.550	9.620	1.44M	-0.050	0.52
AJ2	Ouhua Energy	0.0570	0.0570	0.0570	0	0.0000	0.00
AJBU	Keppel DC Reit	2.430	2.380	2.390	8.21M	0.010	0.42
AOF	Amplefield Ltd	0.0300	0.0280	0.0290	805.4K	0.0000	0.00
AP4	Riverstone	0.9150	0.9000	0.9150	4.64M	0.0100	1.10
AU8U	CapLand China T	0.7950	0.7800	0.7850	3.21M	0.0000	0.00
AVP	AvePoint	18.42	18.00	18.02	59.7K	-0.22	1.21
AVX	HL Global Ent	0.3250	0.3200	0.3200	247.4K	-0.0100	3.03
AW9U	First Reit	0.2800	0.2750	0.2800	2.37M	0.0000	0.00
AWC	Brook Crompton	0.5250	0.5250	0.5250	5.5K	0.0000	0.00
AWG	Ascent Bridge	0.3950	0.3650	0.3950	7.0K	0.0300	8.22
AWI	Thakral	1.650	1.610	1.620	122.8K	0.010	0.62
AWK	Fuxing China	0.4650	0.4650	0.4650	0	0.0000	0.00
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2800	0.2800	0.2800	10.0K	-0.0050	1.75
AWX	AEM SGD	1.900	1.850	1.850	3.25M	-0.040	2.12
AWZ	Multi-Chem	3.430	3.370	3.430	7.1K	0.000	0.00
AYN	Global Testing	1.320	1.300	1.310	78.8K	-0.010	0.76
AYV	Acma	0.0390	0.0390	0.0390	0	0.0000	0.00
AZA	IPC Corp	0.1680	0.1540	0.1540	79.1K	-0.0020	1.28
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES