List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3950	0.3750	0.3750	3.98M	-0.0250	6.25
A17U	CapLand Ascendas REIT	2.530	2.490	2.510	20.18M	0.000	0.00
A30	Aspial Corp	0.1440	0.1370	0.1440	2.73M	0.0070	5.11
A31	Addvalue Tech	0.1480	0.1380	0.1420	119.26M	0.0020	1.43
A33	Southern Arch	0.0020	0.0010	0.0010	10.61M	0.0000	0.00
A35	ABF SG BOND ETF	1.143	1.140	1.141	428.1K	-0.002	0.17
A50	Thomson Medical	0.0580	0.0570	0.0570	2.21M	0.0000	0.00
A52	AnnAik	0.0760	0.0760	0.0760	0	0.0000	0.00
A55	Asia Enterprises	0.1530	0.1530	0.1530	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5450	0.5350	0.5350	35.68M	-0.0050	0.93
A93	Amova Asia exJC S$	1.649	1.592	1.605	133.5K	-0.012	0.74
A94	Amova Asia exJC US$	1.221	1.221	1.221	0	0.000	0.00
A95W	Katrina W281008	0.0040	0.0040	0.0040	0	0.0000	0.00
AAJ	SunMoonFood	0.0230	0.0230	0.0230	5.0K	-0.0010	4.17
ADN	First Sponsor	1.030	1.030	1.030	300	0.000	0.00
AGS	TheHourGlass	2.390	2.350	2.370	21.7K	0.000	0.00
AIY	IFAST	8.740	8.650	8.670	1.37M	-0.030	0.34
AJ2	Ouhua Energy	0.0310	0.0310	0.0310	0	0.0000	0.00
AJBU	Keppel DC Reit	2.360	2.320	2.360	10.17M	0.020	0.85
AOF	Amplefield Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AP4	Riverstone	0.7550	0.7400	0.7500	2.0M	-0.0050	0.66
AU8U	CapLand China T	0.6700	0.6650	0.6700	898.1K	0.0050	0.75
AVP	AvePoint	13.50	13.35	13.45	36.4K	0.35	2.67
AVX	HL Global Ent	0.4300	0.4150	0.4300	144.2K	0.0000	0.00
AW9U	First Reit	0.2450	0.2400	0.2400	841.9K	-0.0050	2.04
AWC	Brook Crompton	0.6400	0.6050	0.6400	16.8K	0.0150	2.40
AWG	Ascent Bridge	0.1290	0.1290	0.1290	4.3K	-0.0010	0.77
AWI	Thakral	1.980	1.870	1.920	142.2K	0.060	3.23
AWK	Fuxing China	1.0000	0.9000	0.9900	35.7K	-0.0100	1.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2900	0.2500	0.2800	600	0.0000	0.00
AWX	AEM SGD	7.430	7.270	7.320	2.44M	-0.100	1.35
AWZ	Multi-Chem	3.860	3.830	3.860	18.6K	0.000	0.00
AYN	Global Testing	1.250	1.220	1.220	27.6K	0.010	0.83
AYV	Acma	0.2600	0.2500	0.2500	3.1K	-0.0200	7.41
AZA	IPC Corp	0.1530	0.1530	0.1530	100	0.0020	1.32
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES