List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3100	0.3000	0.3000	410.4K	0.0000	0.00
A17U	CapLand Ascendas REIT	2.480	2.450	2.480	19.97M	0.020	0.81
A30	Aspial Corp	0.1460	0.1460	0.1460	0	0.0000	0.00
A31	Addvalue Tech	0.1450	0.1370	0.1390	70.74M	0.0000	0.00
A33	Southern Arch	0.0010	0.0010	0.0010	54.0K	-0.0010	50.00
A35	ABF SG BOND ETF	1.134	1.130	1.130	440.3K	-0.003	0.26
A50	Thomson Medical	0.0540	0.0530	0.0530	2.63M	0.0000	0.00
A52	AnnAik	0.0640	0.0640	0.0640	0	0.0000	0.00
A55	Asia Enterprises	0.1440	0.1440	0.1440	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5350	0.5300	0.5350	2.2M	0.0050	0.94
A93	Amova Asia exJC S$	1.809	1.766	1.772	229.9K	-0.037	2.05
A94	Amova Asia exJC US$	1.396	1.396	1.396	0	0.000	0.00
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	0	0.0000	0.00
ADN	First Sponsor	1.020	1.020	1.020	2.6K	0.020	2.00
AGS	TheHourGlass	2.680	2.630	2.640	62.0K	-0.010	0.38
AIY	IFAST	8.930	8.830	8.910	506.4K	0.060	0.68
AJ2	Ouhua Energy	0.0560	0.0560	0.0560	0	0.0000	0.00
AJBU	Keppel DC Reit	2.260	2.220	2.250	10.05M	0.010	0.45
AOF	Amplefield Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
AP4	Riverstone	0.8500	0.8400	0.8450	654.5K	0.0000	0.00
AU8U	CapLand China T	0.6550	0.6450	0.6500	1.17M	0.0000	0.00
AVP	AvePoint	14.80	14.68	14.74	99.8K	0.39	2.72
AVX	HL Global Ent	0.4500	0.4500	0.4500	0	0.0000	0.00
AW9U	First Reit	0.2300	0.2200	0.2300	1.73M	0.0050	2.22
AWC	Brook Crompton	0.6100	0.6100	0.6100	1.0K	0.0000	0.00
AWG	Ascent Bridge	0.2450	0.2450	0.2450	0	0.0000	0.00
AWI	Thakral	1.770	1.740	1.750	19.0K	-0.030	1.69
AWK	Fuxing China	0.9900	0.9900	0.9900	0	0.0000	0.00
AWM	Shanghai Turbo	0.0320	0.0320	0.0320	0	0.0000	0.00
AWV	Captii	0.2550	0.2550	0.2550	0	0.0000	0.00
AWX	AEM SGD	10.68	10.01	10.06	7.45M	-0.88	8.04
AWZ	Multi-Chem	3.670	3.670	3.670	0	0.000	0.00
AYN	Global Testing	1.210	1.210	1.210	0	0.000	0.00
AYV	Acma	0.1550	0.1550	0.1550	16.4K	0.0000	0.00
AZA	IPC Corp	0.1550	0.1550	0.1550	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES