List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	15.52	15.27	15.50	970.7K	0.30	1.97
V1LW	SIA MB eCW260630	0.0380	0.0380	0.0380	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.5100	0.4600	0.5100	84.2K	-0.0350	6.42
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0400	0.0350	0.0390	600	0.0080	25.81
V3XW	NKY 59000MBeCW260612	0.1350	0.1080	0.1130	590.0K	0.0010	0.89
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.025	1.025	1.025	12.0K	0.000	0.00
V7BB	Astrea7B 6%320527#	1.018	1.018	1.018	0	0.000	0.00
V7R	ResourcesGbl	0.2200	0.2200	0.2200	30.0K	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	551.6K	0.0000	0.00
V8ZW	Alibaba MB eCW260804	0.0140	0.0140	0.0140	0	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.1220	0.1220	0.1220	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0170	0.0170	0.0170	600.0K	-0.0040	19.05
VC2	Olam Group	0.8550	0.8300	0.8450	5.24M	0.0050	0.60
VCFW	XIAOMI MBeCW260602	0.0080	0.0080	0.0080	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.1060	0.1060	0.1060	100.2K	0.0120	12.77
VDPW	SingtelMBeCW260630	0.0120	0.0120	0.0120	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	1.015	1.015	1.015	43.1K	-0.150	12.88
VHXW	HSI 7xShortSG261105	0.0280	0.0280	0.0280	0	0.0000	0.00
VI2	TC Auto	0.0260	0.0260	0.0260	0	0.0000	0.00
VI8W	UOB MB eCW260630	0.0860	0.0850	0.0860	200.0K	0.0040	4.88
VIN	Vins Holdings	0.2600	0.2600	0.2600	0	0.0000	0.00
VJ7W	UOB MB ePW260630	0.0360	0.0350	0.0360	700.0K	-0.0030	7.69
VK8	UOBAM FTSE CN A50 US$	1.870	1.870	1.870	0	0.000	0.00
VKFW	HSI 28800MBeCW260429	0.0400	0.0300	0.0300	37.92M	-0.0010	3.23
VLLW	Kuaisho 5xLongSG261217	0.0590	0.0500	0.0520	2.04M	0.0030	6.12
VLUW	Galaxy 5xShortUB270831	0.2700	0.2600	0.2700	40.0K	0.0050	1.89
VLVW	H2G Green W271211	0.0040	0.0040	0.0040	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.385	1.385	1.385	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.712	1.680	1.712	959	0.035	2.09
VNOW	HSI 31200MBeCW260330	0.0180	0.0180	0.0180	0	0.0000	0.00
VSQW	HSCEI 7xLongSG271116	0.4650	0.4150	0.4200	761.6K	0.0000	0.00
VT2W	17LIVE W281207	0.0050	0.0050	0.0050	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0110	0.0110	0.0110	221.6K	0.0030	37.50
VU8W	CLIFE MBeCW260804	0.0190	0.0180	0.0180	2.14M	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.7550	0.7150	0.7500	1.06M	0.0350	4.90
VY2W	CityDev MBeCW260330	0.0690	0.0690	0.0690	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES