List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.93	16.31	16.85	1.42M	0.43	2.62
V1RW	DBS MB ePW270226	0.0470	0.0470	0.0470	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.2000	0.1850	0.1960	448.8K	0.0220	12.64
V2UW	Baidu 5xShortSG270930	0.3650	0.3650	0.3650	0	0.0000	0.00
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0760	0.0760	0.0760	0	0.0000	0.00
V3M	Metech Intl	0.0460	0.0450	0.0460	59.0K	0.0060	15.00
V5PW	NKY 62000MBeCW260911	0.1450	0.1450	0.1450	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.021	1.020	1.020	50.0K	-0.003	0.29
V7BB	Astrea7B 6%320527#	1.023	1.021	1.023	23.0K	0.003	0.29
V7GW	CityDev MBeCW270329	0.0220	0.0210	0.0210	750.0K	0.0000	0.00
V7R	ResourcesGbl	0.2450	0.2450	0.2450	200	0.0000	0.00
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	0	0.0000	0.00
VADW	HSI 23400MBePW261127	0.0800	0.0800	0.0800	0	0.0000	0.00
VB4W	UOB MB ePW270930	0.1170	0.1160	0.1170	200.0K	0.0080	7.34
VC2	Olam Group	0.9350	0.9150	0.9300	1.78M	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.0130	0.0130	0.0130	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0140	0.0140	0.0140	0	0.0000	0.00
VI2	TC Auto	0.0160	0.0160	0.0160	420.1K	0.0000	0.00
VIN	Vins Holdings	0.2000	0.2000	0.2000	300	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
VJGW	AMZN 5xShortSG280726	4.990	4.990	4.990	0	0.000	0.00
VK8	UOBAM FTSE CN A50 US$	1.984	1.984	1.984	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0340	0.0340	0.0340	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0010	0.0010	0.0010	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.0340	0.0340	0.0340	0	0.0000	0.00
VLUW	Galaxy 5xShortUB270831	0.3250	0.3250	0.3250	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	3.780	3.590	3.730	11.4K	-0.220	5.57
VND	CF VN 30 SC ETF US$	1.252	1.252	1.252	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.600	1.600	1.600	0	0.000	0.00
VSQW	HSCEI 7xLongSG271116	0.1610	0.1510	0.1610	713.0K	0.0010	0.63
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
VU6W	NVDA 5xShortSG280726	2.680	2.680	2.680	0	0.000	0.00
VV9W	Micron 3xLongSG280622	4.550	4.500	4.500	800	-0.260	5.46
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0830	0.0830	0.0830	0	0.0000	0.00
VWMW	GigaDev 3xLongSG280313	2.100	2.040	2.040	24.0K	0.000	0.00
VX1W	HSI 21000MBePW260929	0.0160	0.0160	0.0160	0	0.0000	0.00
VX3W	HSI 28400MBeCW261127	0.0130	0.0130	0.0130	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.6250	0.6250	0.6250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES