List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	17.12	16.85	16.94	946.1K	0.01	0.06
V1LW	SIA MB eCW260630	0.0280	0.0280	0.0280	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.1670	0.1670	0.1670	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.1360	0.1360	0.1360	0	0.0000	0.00
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0240	0.0240	0.0240	0	0.0000	0.00
V3M	Metech Intl	0.0440	0.0350	0.0350	3.7K	-0.0070	16.67
V3XW	NKY 59000MBeCW260612	0.1520	0.1520	0.1520	0	0.0000	0.00
V5PW	NKY 62000MBeCW260911	0.4100	0.4100	0.4100	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.022	1.020	1.020	100.0K	-0.007	0.68
V7BB	Astrea7B 6%320527#	1.025	1.025	1.025	0	0.000	0.00
V7R	ResourcesGbl	0.2100	0.2100	0.2100	0	0.0000	0.00
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
V8ZW	Alibaba MB eCW260804	0.0080	0.0080	0.0080	0	0.0000	0.00
VC2	Olam Group	1.260	1.200	1.230	7.5M	0.040	3.36
VCMW	Sands 5xLongUB270630	0.0210	0.0210	0.0210	0	0.0000	0.00
VDCR	AcroMeta Grp R	0.0010	0.0010	0.0010	0	0.0000	0.00
VDPW	SingtelMBeCW260630	0.0050	0.0050	0.0050	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0270	0.0270	0.0270	0	0.0000	0.00
VI2	TC Auto	0.0190	0.0170	0.0170	320.5K	-0.0010	5.56
VI8W	UOB MB eCW260630	0.1420	0.1420	0.1420	0	0.0000	0.00
VIN	Vins Holdings	0.2600	0.2600	0.2600	300	0.0400	18.18
VJ7W	UOB MB ePW260630	0.0310	0.0310	0.0310	0	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.991	1.991	1.991	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0300	0.0300	0.0300	0	0.0000	0.00
VKLW	HSI 26000MBeCW260730	0.0370	0.0260	0.0270	25.69M	0.0020	8.00
VLLW	Kuaisho 5xLongSG261217	0.0040	0.0040	0.0040	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.1150	0.1150	0.1150	25.0K	0.0080	7.48
VLUW	Galaxy 5xShortUB270831	0.4600	0.4600	0.4600	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	4.500	4.400	4.500	6.0K	0.220	5.14
VND	CF VN 30 SC ETF US$	1.336	1.336	1.336	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.716	1.716	1.716	100	0.000	0.00
VSQW	HSCEI 7xLongSG271116	0.2100	0.2100	0.2100	0	0.0000	0.00
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0010	0.0010	0.0010	0	0.0000	0.00
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0730	0.0620	0.0730	4.5M	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.7450	0.7050	0.7300	406.4K	-0.0200	2.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES