List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.43	16.22	16.42	682.1K	0.03	0.18
V1RW	DBS MB ePW270226	0.0470	0.0470	0.0470	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.1740	0.1740	0.1740	100	-0.0100	5.43
V2UW	Baidu 5xShortSG270930	0.3650	0.3650	0.3650	3.3K	0.0550	17.74
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0760	0.0760	0.0760	0	0.0000	0.00
V3M	Metech Intl	0.0400	0.0400	0.0400	200	0.0000	0.00
V5PW	NKY 62000MBeCW260911	0.1450	0.1450	0.1450	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.023	1.023	1.023	58.0K	0.000	0.00
V7BB	Astrea7B 6%320527#	1.020	1.020	1.020	0	0.000	0.00
V7R	ResourcesGbl	0.2450	0.2250	0.2450	6.0K	0.0150	6.52
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	0	0.0000	0.00
VADW	HSI 23400MBePW261127	0.0800	0.0800	0.0800	0	0.0000	0.00
VB4W	UOB MB ePW270930	0.1090	0.1090	0.1090	100.0K	-0.0080	6.84
VC2	Olam Group	0.9450	0.9150	0.9300	5.78M	-0.0150	1.59
VCMW	Sands 5xLongUB270630	0.0130	0.0130	0.0130	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0140	0.0140	0.0140	0	0.0000	0.00
VI2	TC Auto	0.0170	0.0150	0.0160	2.58M	0.0010	6.67
VIN	Vins Holdings	0.2000	0.2000	0.2000	0	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
VJGW	AMZN 5xShortSG280726	4.990	4.990	4.990	0	0.000	0.00
VK8	UOBAM FTSE CN A50 US$	1.984	1.984	1.984	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0340	0.0340	0.0340	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0010	0.0010	0.0010	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.0340	0.0340	0.0340	0	0.0000	0.00
VLUW	Galaxy 5xShortUB270831	0.3250	0.3250	0.3250	15.6K	0.1000	44.44
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	3.950	3.950	3.950	0	0.000	0.00
VND	CF VN 30 SC ETF US$	1.252	1.252	1.252	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.600	1.589	1.600	10.3K	-0.016	0.99
VSQW	HSCEI 7xLongSG271116	0.1700	0.1550	0.1600	365.0K	-0.0310	16.23
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
VU6W	NVDA 5xShortSG280726	2.680	2.680	2.680	0	0.000	0.00
VV9W	Micron 3xLongSG280622	4.760	4.710	4.760	700	0.270	6.01
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0830	0.0830	0.0830	0	0.0000	0.00
VX1W	HSI 21000MBePW260929	0.0160	0.0160	0.0160	0	0.0000	0.00
VX3W	HSI 28400MBeCW261127	0.0130	0.0130	0.0130	120.0K	-0.0140	51.85
VXRW	HSI 3xShortSG280309	0.6250	0.6250	0.6250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES