List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	18.47	17.95	18.44	1.19M	0.49	2.73
V1LW	SIA MB eCW260630	0.0280	0.0280	0.0280	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.3200	0.3150	0.3200	20.0K	0.0250	8.47
V2OR	MDR Limited R1	0.0030	0.0030	0.0030	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.1200	0.1140	0.1170	792.9K	0.0090	8.33
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0380	0.0380	0.0380	0	0.0000	0.00
V3XW	NKY 59000MBeCW260612	0.1990	0.1990	0.1990	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.042	1.040	1.040	33.0K	-0.003	0.29
V7BB	Astrea7B 6%320527#	1.032	1.032	1.032	0	0.000	0.00
V7R	ResourcesGbl	0.2400	0.2400	0.2400	1.8K	0.0050	2.13
V8QW	OCBC Bk MB ePW260930	0.0290	0.0260	0.0260	1.49M	-0.0070	21.21
V8Y	Quantum Health	0.0020	0.0020	0.0020	0	0.0000	0.00
V8ZW	Alibaba MB eCW260804	0.0080	0.0080	0.0080	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0060	0.0060	0.0060	0	0.0000	0.00
VC2	Olam Group	1.230	1.200	1.220	6.37M	-0.010	0.81
VCFW	XIAOMI MBeCW260602	0.0080	0.0080	0.0080	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.0580	0.0580	0.0580	0	0.0000	0.00
VDPW	SingtelMBeCW260630	0.0060	0.0060	0.0060	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.1450	0.1450	0.1450	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0180	0.0180	0.0180	0	0.0000	0.00
VI2	TC Auto	0.0240	0.0220	0.0230	2.69M	-0.0020	8.00
VI8W	UOB MB eCW260630	0.1010	0.0980	0.1010	470.0K	0.0060	6.32
VIN	Vins Holdings	0.2650	0.2650	0.2650	0	0.0000	0.00
VJ7W	UOB MB ePW260630	0.0310	0.0310	0.0310	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.991	1.991	1.991	0	0.000	0.00
VKFW	HSI 28800MBeCW260429	0.0020	0.0020	0.0020	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0130	0.0130	0.0130	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.5450	0.5050	0.5400	52.2K	-0.0250	4.42
VLUW	Galaxy 5xShortUB270831	0.3700	0.3700	0.3700	0	0.0000	0.00
VLVW	H2G Green W271211	0.0120	0.0100	0.0100	4.4M	-0.0020	16.67
VMZW	UOB 5xLongUB280731	2.070	2.070	2.070	2.0K	0.000	0.00
VND	CF VN 30 SC ETF US$	1.446	1.446	1.446	1.0K	0.001	0.07
VNM	CF VN 30 SC ETF SG$	1.820	1.804	1.804	11.7K	-0.016	0.88
VSQW	HSCEI 7xLongSG271116	0.4700	0.4450	0.4450	260.2K	-0.0250	5.32
VT2W	17LIVE W281207	0.0020	0.0020	0.0020	90	-0.0020	50.00
VTMW	XPeng 5xLongSG270216	0.0080	0.0070	0.0080	25.0K	-0.0050	38.46
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.2150	0.2000	0.2000	600.0K	0.0330	19.76
VXRW	HSI 3xShortSG280309	0.6400	0.6400	0.6400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES