56QWAlibaba 5xshortsg26051302/13/2025
LAST:

 0.2650
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.2800
VOLUME:
640,900
CHANGE(%):
14.52
PREV:
0.3100
LOW:
0.1770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.25000.27000.17700.2650640,9000
02/12/250.36000.36000.30000.3100130,9000
02/11/250.47000.50000.46000.4600362,0000
02/10/250.55500.55500.47500.4800200,0000
02/07/250.67500.69500.65500.685055,0000
02/06/250.74000.74000.74000.74002000
02/05/250.82000.82000.77000.77007,4000
02/04/250.95000.95000.95000.950000
02/03/251.03501.04500.95000.950045,0000
01/31/251.40001.40001.40001.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69