EODData

MEMBERSHIP REGISTER LOG IN

SGX, 594: CapAllianz

06 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0020		VOLUME:
106.5M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00200.00300.00100.0020106.5M
05 Nov 250.00200.00300.00200.002053.8M
04 Nov 250.00200.00300.00100.0020242.15M
03 Nov 250.00200.00300.00100.002072.91M
31 Oct 250.00300.00300.00100.0020769.06M
30 Oct 250.00200.00300.00200.002022.52M
29 Oct 250.00200.00300.00200.002042.96M
28 Oct 250.00300.00300.00200.00206.34M
27 Oct 250.00200.00300.00200.002029.61M
24 Oct 250.00200.00300.00200.002018.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.53 
Price to Sales:7.08 
Price to Book:0.50 
Profit Margin:-0.51 
Operating Margin:-0.98 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:4.49M 
EBITDA:885.0K 
Shares:9.203B 
Market Cap:18.41M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0010.0%
MA50:0.000.0%
MA100:0.0015.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.000.0%
Year High:0.01250.0%
Year Low:0.00100.0%
Volatility:248.73 

RECENT DIVIDENDS

Date Amount
10 Nov 2011$0.00
01 Mar 2011$0.00
04 Nov 2010$0.00
04 Mar 2010$0.00
05 Nov 2009$0.00
05 Nov 2008$0.07
28 Feb 2008$0.01
02 Nov 2007$0.01
28 Feb 2007$0.01
06 Nov 2006$0.01