EODData

MEMBERSHIP REGISTER LOG IN

SGX, 594: Happiness

11 Nov 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
200
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00100.00100.00100.0010200
10 Nov 260.00100.00100.00100.00101.01M
06 Nov 260.00100.00100.00100.00107.7M
05 Nov 260.00100.00200.00100.001053.93M
04 Nov 260.00200.00200.00100.00206.0M
03 Nov 260.00100.00200.00100.002040.67M
02 Nov 260.00100.00200.00100.00106.33M
30 Oct 260.00200.00200.00100.002042.82M
29 Oct 260.00100.00200.00100.0010902.2K
28 Oct 260.00200.00200.00100.002049.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Price to Sales:8.62 
Price to Book:0.26 
Profit Margin:-1.27 
Operating Margin:-5.59 
Return on Assets:-0.08 
Return on Equity:-0.08 
Revenue:2.42M 
EBITDA:60.0K 
Shares:14.406B 
Market Cap:14.41M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0040.0%
MA20:0.0050.0%
MA50:0.0060.0%
MA100:0.0060.0%
MA200:0.0070.0%
RSI14:44.44
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0070.0%
Year High:0.00200.0%
Year Low:0.000.0%
Volatility:171.37 

RECENT DIVIDENDS

Date Amount
10 Nov 2011$0.00
01 Mar 2011$0.00
04 Nov 2010$0.00
04 Mar 2010$0.00
05 Nov 2009$0.00
05 Nov 2008$0.07
28 Feb 2008$0.01
02 Nov 2007$0.01
28 Feb 2007$0.01
06 Nov 2006$0.01