EODData

MEMBERSHIP REGISTER LOG IN

SGX, 594: CapAllianz

20 Jan 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0020		VOLUME:
926.62M
CHG(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.00200.00300.00100.0010926.62M
19 Jan 260.00200.00300.00100.0020656.14M
16 Jan 260.00200.00200.00100.0020249.2K
15 Jan 260.00200.00200.00100.0020264.3K
14 Jan 260.00200.00200.00100.0010182.3K
13 Jan 260.00200.00200.00100.0020500.2K
12 Jan 260.00100.00200.00100.00203.8M
09 Jan 260.00200.00200.00200.002077.9K
08 Jan 260.00100.00200.00100.00101.0M
07 Jan 260.00200.00200.00200.0020505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:6.78 
Price to Book:0.52 
Profit Margin:-1.40 
Operating Margin:-1.09 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:4.62M 
EBITDA:764.0K 
Shares:9.203B 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.0060.0%
MA10:0.0070.0%
MA20:0.0080.0%
MA50:0.0090.0%
MA100:0.00100.0%
MA200:0.00110.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00110.0%
Year High:0.01600.0%
Year Low:0.000.0%

RECENT DIVIDENDS

Date Amount
10 Nov 2011$0.00
01 Mar 2011$0.00
04 Nov 2010$0.00
04 Mar 2010$0.00
05 Nov 2009$0.00
05 Nov 2008$0.07
28 Feb 2008$0.01
02 Nov 2007$0.01
28 Feb 2007$0.01
06 Nov 2006$0.01