594Loyz Energy Limited07/14/2025
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0020
VOLUME:
124,590,500
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00200.00300.00200.0030124,590,5000
07/11/250.00200.00300.00200.002063,884,9000
07/10/250.00200.00300.00200.0020167,680,8000
07/09/250.00200.00300.00200.0020104,909,7000
07/08/250.00200.00300.00200.0020236,193,6000
07/07/250.00200.00300.00200.0030175,984,3000
07/04/250.00200.00300.00100.0020262,795,7000
07/03/250.00300.00400.00200.0030576,240,6000
07/02/250.00300.00400.00300.0030166,608,3000
07/01/250.00300.00400.00300.0030433,101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29