EODData

MEMBERSHIP REGISTER LOG IN

SGX, 594: CapAllianz

15 Sep 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0020		VOLUME:
133.24M
CHG(%):
200.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00200.00300.00100.0030133.24M
12 Sep 250.00100.00100.00100.00100
10 Sep 250.00100.00200.00100.001011.56M
09 Sep 250.00200.00200.00100.00109.55M
08 Sep 250.00200.00200.00100.00106.91M
05 Sep 250.00100.00100.00100.00109.02M
01 Sep 250.00100.00200.00100.00107.14M
29 Aug 250.00200.00200.00100.001010.33M
28 Aug 250.00200.00200.00100.002060.43M
27 Aug 250.00100.00200.00100.00209.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.00
ROC14:2.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:86.84

RECENT DIVIDENDS

Date Amount
10 Nov 2011$0.00
01 Mar 2011$0.00
04 Nov 2010$0.00
04 Mar 2010$0.00
05 Nov 2009$0.00
05 Nov 2008$0.07
28 Feb 2008$0.01
02 Nov 2007$0.01
28 Feb 2007$0.00
06 Nov 2006$0.01