EODData

MEMBERSHIP REGISTER LOG IN

SGX, 596: Pavillon

19 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0240		VOLUME:
0
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02500.02500.02500.02500
15 Sep 250.02700.02700.02700.0270120.2K
12 Sep 250.02600.02600.02600.0260100K
10 Sep 250.03000.03000.03000.03000
09 Sep 250.03000.03000.03000.03004K
08 Sep 250.02700.03000.02700.03001.33M
05 Sep 250.02700.02700.02700.02700
03 Sep 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.02
RSI14:46.67
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:69.56

RECENT SPLITS

Date Ratio
24 Feb 20055-4

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.01
03 Feb 2012$0.01
11 Feb 2011$0.01
05 Feb 2010$0.01
05 Feb 2009$0.01
12 Feb 2008$0.01
27 Jan 2006$0.01
04 Feb 2005$0.01
15 Jun 2004$0.00
20 Feb 2004$0.01