EODData

MEMBERSHIP REGISTER LOG IN

SGX, 596: Pavillon

04 Dec 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0240		VOLUME:
985.9K
CHG(%):
6.45		PREV:
0.0310		LOW:
0.0300		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.03200.03300.03000.0330985.9K
03 Dec 250.03200.03200.03100.0310520.0K
02 Dec 250.03500.03500.03200.0320650.8K
01 Dec 250.03200.04100.03200.03507.83M
28 Nov 250.03200.03600.03200.03201.87M
27 Nov 250.03200.04100.03200.03507.83M
26 Nov 250.03200.03600.03200.03201.87M
25 Nov 250.03300.03500.03200.03301.41M
24 Nov 250.03300.03300.03200.0320100.0K
21 Nov 250.03300.03300.03200.0330253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:2.15 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:17.38M 
EBITDA:2.26M 
Shares:1.435B 
Market Cap:47.35M 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.030.6%
MA20:0.033.0%
MA50:0.0310.7%
MA100:0.0317.0%
MA200:0.0329.4%
STO9:20.00 
STO14:27.27
RSI14:50.00
WPR14:-40.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0424.2%
Week Low:0.0310.0%
Month High:0.0548.5%
Month Low:0.0329.4%
Year High:0.0548.5%
Year Low:0.01153.8%
Volatility:40.12 

RECENT SPLITS

Date Ratio
24 Feb 20055-4

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.01
03 Feb 2012$0.01
11 Feb 2011$0.01
05 Feb 2010$0.01
05 Feb 2009$0.01
12 Feb 2008$0.04
27 Jan 2006$0.01
04 Feb 2005$0.01
15 Jun 2004$0.00
20 Feb 2004$0.01