EODData

MEMBERSHIP REGISTER LOG IN

SGX, 596: Pavillon

21 Nov 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0240		VOLUME:
253.0K
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0320		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03300.03300.03200.0330253.0K
20 Nov 250.03700.03900.03400.03404.85M
19 Nov 250.03000.03400.03000.03304.02M
18 Nov 250.03200.03200.02700.03001.99M
17 Nov 250.03200.03200.03100.03101.15M
14 Nov 250.03500.03500.03300.03301.22M
13 Nov 250.04000.04000.03500.03601.79M
12 Nov 250.03900.04100.03800.04101.84M
11 Nov 250.04800.04900.04000.040012.08M
10 Nov 250.03100.04400.03100.043022.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:2.15 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:17.38M 
EBITDA:2.26M 
Shares:1.435B 
Market Cap:47.35M 

TECHNICAL INDICATORS

MA5:0.032.5%
MA10:0.047.3%
MA20:0.037.1%
MA50:0.0316.2%
MA100:0.0319.1%
MA200:0.0331.0%
STO9:15.79 
STO14:30.43
RSI14:60.53 
WPR14:-58.82
MTM14:0.01
ROC14:0.27 
ATR:0.00 
Week High:0.0418.2%
Week Low:0.0322.2%
Month High:0.0548.5%
Month Low:0.0331.0%
Year High:0.0548.5%
Year Low:0.01153.8%

RECENT SPLITS

Date Ratio
24 Feb 20055-4

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.01
03 Feb 2012$0.01
11 Feb 2011$0.01
05 Feb 2010$0.01
05 Feb 2009$0.01
12 Feb 2008$0.04
27 Jan 2006$0.01
04 Feb 2005$0.01
15 Jun 2004$0.00
20 Feb 2004$0.01