EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

19 Sep 2025
LAST:

0.9250

CHANGE:
 0.05		OPEN:
0.8950		HIGH:
0.9450		ASK:
0.4100		VOLUME:
5.44M
CHG(%):
4.64		PREV:
0.9700		LOW:
0.8950		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.89500.94500.89500.92505.44M
15 Sep 250.98500.98500.95000.97004.93M
12 Sep 250.92500.98500.91000.975012.43M
10 Sep 250.91500.94000.89000.930011.75M
09 Sep 250.91000.94000.91000.92508.39M
08 Sep 250.85000.90000.85000.890012.44M
05 Sep 250.78500.83500.77000.830011.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.95
MA10:0.84
MA20:0.73
MA50:0.58
MA100:0.50
MA200:0.40
STO9:83.33
STO14:83.78
RSI14:81.05
WPR14:-13.89
MTM14:0.31
ROC14:0.50
ATR:0.05
Week High:0.99
Week Low:0.90
Month High:0.99
Month Low:0.61
Year High:0.99
Year Low:0.23

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
30 Aug 2024$0.00
13 May 2024$0.00
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.00
30 Jul 2020$0.00
19 Nov 2019$0.00
09 May 2019$0.00
08 May 2018$0.00