EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

18 Dec 2025
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.100		ASK:
0.410		VOLUME:
1.31M
CHG(%):
1.83		PREV:
1.090		LOW:
1.070		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.1001.1001.0701.0701.31M
17 Dec 251.0801.1001.0701.0902.97M
16 Dec 251.0901.1201.0501.0706.71M
15 Dec 251.0301.1001.0301.1009.51M
12 Dec 250.9951.0300.9901.0307.28M
11 Dec 251.0301.0400.9750.9758.21M
10 Dec 251.0201.0301.0101.0202.44M
09 Dec 251.0101.0201.0001.0002.76M
08 Dec 251.0501.0601.0201.0203.56M
05 Dec 251.0301.0501.0001.0205.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:11.28 
Price to Sales:4.91 
Price to Book:7.23 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.28 
Return on Equity:0.44 
EPS Ratio:0.07 
Revenue:115.13M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:433.66M 

TECHNICAL INDICATORS

MA5:1.070.2%
MA10:1.042.9%
MA20:1.043.1%
MA50:1.103.2%
MA100:0.9611.7%
MA200:0.6856.3%
STO9:65.52
STO14:65.52
RSI14:52.70
WPR14:-24.00
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:1.124.7%
Week Low:0.989.7%
Month High:1.124.7%
Month Low:0.9856.3%
Year High:1.3929.9%
Year Low:0.24345.8%
Volatility:30.21 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00
09 May 2019$0.00