EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

23 Sep 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.370		ASK:
0.410		VOLUME:
1.68M
CHG(%):
1.48		PREV:
1.350		LOW:
1.330		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.3601.3701.3301.3301.68M
22 Sep 261.3601.3701.3401.3501.18M
21 Sep 261.4001.4001.3501.3601.64M
18 Sep 261.3801.4101.3701.4003.89M
17 Sep 261.3501.3701.3301.3601.35M
16 Sep 261.3501.3801.3301.3803.81M
15 Sep 261.3101.3501.3001.3503.34M
14 Sep 261.3301.3501.3101.3102.21M
11 Sep 261.3401.3601.3201.3501.82M
10 Sep 261.3901.3901.3501.3601.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:15.82 
Price to Sales:4.93 
Price to Book:6.09 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.42 
Return on Equity:0.71 
EPS Ratio:0.13 
Revenue:162.85M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:539.03M 

TECHNICAL INDICATORS

MA5:1.362.3%
MA10:1.361.9%
MA20:1.383.5%
MA50:1.362.2%
MA100:1.302.4%
MA200:1.330.2%
STO9:20.00 
STO14:16.67 
RSI14:40.00 
WPR14:-77.78
MTM14:-0.06
ROC14:-0.04 
ATR:0.04 
Week High:1.416.0%
Week Low:1.330.0%
Month High:1.6524.1%
Month Low:1.300.2%
Year High:2.1259.4%
Year Low:0.9836.4%
Volatility:33.40 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00