EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

05 Oct 2026
LAST:

1.230

CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.270		ASK:
0.410		VOLUME:
2.43M
CHG(%):
1.60		PREV:
1.250		LOW:
1.210		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.2401.2701.2101.2302.43M
02 Oct 261.2101.2601.2101.2501.38M
01 Oct 261.2401.2401.2001.2001.99M
30 Sep 261.2501.2501.2301.2401.03M
29 Sep 261.2301.2501.2201.2401.28M
28 Sep 261.2701.2701.2301.2302.49M
25 Sep 261.3001.3101.2701.2803.11M
24 Sep 261.3201.3401.3001.3002.61M
23 Sep 261.3601.3701.3301.3301.68M
22 Sep 261.3601.3701.3401.3501.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:15.82 
Price to Sales:4.93 
Price to Book:4.35 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.42 
Return on Equity:0.71 
EPS Ratio:0.14 
Revenue:162.85M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:498.51M 

TECHNICAL INDICATORS

MA5:1.230.2%
MA10:1.272.8%
MA20:1.326.9%
MA50:1.3610.6%
MA100:1.294.5%
MA200:1.349.1%
STO9:17.65 
STO14:14.29 
RSI14:34.21 
WPR14:-85.00 
MTM14:-0.15
ROC14:-0.11 
ATR:0.04 
Week High:1.273.3%
Week Low:1.202.5%
Month High:1.4114.6%
Month Low:1.209.1%
Year High:2.1272.4%
Year Low:0.9826.2%
Volatility:37.85 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00