EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

03 Jun 2026
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
0.410		VOLUME:
1.62M
CHG(%):
0.81		PREV:
1.230		LOW:
1.220		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.2501.2501.2201.2401.62M
02 Jun 261.2401.2801.2201.2305.01M
29 May 261.2301.2501.2101.2202.45M
28 May 261.2801.2901.1901.1904.96M
26 May 261.3101.3101.2901.3001.25M
25 May 261.3101.3301.3001.3101.8M
22 May 261.2801.3001.2701.2901.54M
21 May 261.3001.3201.2701.2802.26M
20 May 261.2901.3101.2801.2801.99M
19 May 261.3101.3401.3001.3002.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:11.60 
Price to Sales:4.96 
Price to Book:5.57 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.28 
Return on Equity:0.44 
EPS Ratio:0.13 
Revenue:113.42M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:502.56M 

TECHNICAL INDICATORS

MA5:1.240.3%
MA10:1.261.9%
MA20:1.337.2%
MA50:1.3911.8%
MA100:1.4315.1%
MA200:1.221.3%
STO9:35.71
STO14:16.67 
RSI14:20.00 
WPR14:-78.26
MTM14:-0.18
ROC14:-0.13 
ATR:0.06 
Week High:1.294.0%
Week Low:1.194.2%
Month High:1.5121.8%
Month Low:1.191.3%
Year High:2.1271.0%
Year Low:0.41202.4%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00