EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

05 Aug 2026
LAST:

1.340

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.350		ASK:
0.410		VOLUME:
4.58M
CHG(%):
3.88		PREV:
1.290		LOW:
1.280		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.3001.3501.2801.3404.58M
04 Aug 261.2701.3001.2601.2902.56M
03 Aug 261.2401.2901.2301.2802.95M
31 Jul 261.2601.2601.2201.2402.27M
30 Jul 261.2301.2701.2101.2402.85M
29 Jul 261.2301.2301.1901.2102.22M
28 Jul 261.3001.3001.2201.2302.94M
27 Jul 261.3001.3101.2801.3002.7M
24 Jul 261.2801.2801.2401.2802.2M
23 Jul 261.3101.3201.2901.3002.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:9.84 
Price to Sales:3.79 
Price to Book:4.64 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.42 
Return on Equity:0.71 
EPS Ratio:0.13 
Revenue:165.98M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:543.09M 

TECHNICAL INDICATORS

MA5:1.284.9%
MA10:1.275.4%
MA20:1.247.7%
MA50:1.2011.3%
MA100:1.321.7%
MA200:1.284.8%
STO9:92.86 
STO14:94.74 
RSI14:65.91 
MTM14:0.18
ROC14:0.16 
ATR:0.05 
Week High:1.350.7%
Week Low:1.1912.6%
Month High:1.350.7%
Month Low:1.134.8%
Year High:2.1258.2%
Year Low:0.53155.2%
Volatility:26.68 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00