EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

23 Oct 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1370		VOLUME:
0
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.06500.06500.06500.06500
21 Oct 250.06000.06000.06000.06005.0K
20 Oct 250.06000.06000.06000.06005.0K
17 Oct 250.06000.06000.06000.0600150.0K
16 Oct 250.06000.06000.06000.06000
15 Oct 250.06000.06000.06000.060050.0K
14 Oct 250.06000.06000.06000.06000
13 Oct 250.06000.06100.06000.0600528.6K
10 Oct 250.06000.06000.06000.06002.7K
09 Oct 250.06300.06300.05900.060071.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.6%
MA10:0.067.4%
MA20:0.067.3%
MA50:0.072.8%
MA100:0.0936.6%
MA200:0.1282.9%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.068.3%
Month High:0.071.5%
Month Low:0.0582.9%
Year High:0.19184.6%
Year Low:0.003,150.0%
Volatility:137.92 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03