EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

26 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.1370		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.02100.02100.02100.02100
23 Oct 260.02300.02300.02100.0210548.2K
22 Oct 260.02400.02400.02400.0240100.2K
21 Oct 260.02300.02400.02300.0240408.9K
20 Oct 260.02400.02500.02300.02301.26M
19 Oct 260.02400.02500.02400.0240330.0K
16 Oct 260.02500.02500.02200.02501.46M
15 Oct 260.02500.02500.02400.0240439.8K
14 Oct 260.02700.02700.02600.02601.08M
13 Oct 260.02800.02900.02600.02901.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
PEG Ratio:0.02 
Price to Sales:0.22 
Price to Book:2.90 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:40.58M 
EBITDA:3.72M 
Shares:289.5M 
Market Cap:6.08M 

TECHNICAL INDICATORS

MA5:0.027.6%
MA10:0.0214.8%
MA20:0.0327.6%
MA50:0.0346.2%
MA100:0.0493.8%
MA200:0.0471.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.020.0%
Month High:0.0361.9%
Month Low:0.0271.9%
Year High:0.09342.9%
Year Low:0.020.0%
Volatility:50.45 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03