EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

25 May 2026
LAST:

0.0700

CHANGE:
 0.03		OPEN:
0.0590		HIGH:
0.0820		ASK:
0.1370		VOLUME:
45.53M
CHG(%):
89.19		PREV:
0.0370		LOW:
0.0520		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.05900.08200.05200.070045.53M
22 May 260.03700.03700.03700.03700
21 May 260.04100.04100.03600.03702.38M
20 May 260.03800.04100.03700.0400585.1K
19 May 260.03800.03900.03700.0390363.6K
18 May 260.04300.04600.03800.04205.63M
15 May 260.03000.05100.03000.041034.49M
14 May 260.02800.03000.02700.0300767.7K
13 May 260.02900.02900.02900.0290186.1K
12 May 260.02800.02800.02800.02801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:0.19 
Price to Book:-25.00 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:43.52M 
Shares:263.0M 
Market Cap:18.41M 

TECHNICAL INDICATORS

MA5:0.0457.0%
MA10:0.0478.1%
MA20:0.03109.6%
MA50:0.03143.1%
MA100:0.03141.4%
MA200:0.0459.5%
STO9:77.36
STO14:78.18
RSI14:89.09 
MTM14:0.04
ROC14:1.59 
ATR:0.01 
Week High:0.0817.1%
Week Low:0.0494.4%
Month High:0.0817.1%
Month Low:0.0359.5%
Year High:0.15114.3%
Year Low:0.02233.3%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03