EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

05 Dec 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0450		ASK:
0.1370		VOLUME:
3.89M
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0410		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04100.04500.04100.04303.89M
04 Dec 250.04000.04000.04000.04000
03 Dec 250.04200.04400.03800.04002.51M
02 Dec 250.05000.05000.04000.04103.9M
01 Dec 250.05300.06100.05300.05801.72M
28 Nov 250.05300.06600.05300.05304.1M
27 Nov 250.05300.06100.05300.05801.72M
26 Nov 250.05300.06600.05300.05304.1M
25 Nov 250.05100.05100.04400.04401.24M
24 Nov 250.04400.05700.04300.05502.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
Price to Sales:0.29 
Price to Book:31.00 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.93 
EPS Ratio:-0.02 
Revenue:53.62M 
Shares:253.0M 
Market Cap:10.88M 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.0512.8%
MA20:0.0516.5%
MA50:0.0632.6%
MA100:0.0760.9%
MA200:0.10133.7%
STO9:11.54 
STO14:14.81 
RSI14:45.65
WPR14:-78.95
MTM14:-0.01
ROC14:-0.22 
ATR:0.01 
Week High:0.0753.5%
Week Low:0.0413.2%
Month High:0.0753.5%
Month Low:0.04133.7%
Year High:0.19330.2%
Year Low:0.002,050.0%

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03