EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

07 Jul 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0470		ASK:
0.1370		VOLUME:
229.6K
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0410		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.04500.04700.04100.0430229.6K
06 Jul 260.04800.04800.04300.0430425.8K
03 Jul 260.04900.04900.04400.0490243.3K
02 Jul 260.04900.05000.04700.0500640.1K
01 Jul 260.05400.05400.04700.0500357.0K
30 Jun 260.05300.05400.03500.05401.89M
29 Jun 260.06500.06500.05600.0560122.6K
26 Jun 260.06700.06700.06100.0650427.7K
25 Jun 260.06600.06700.06300.06501.2M
24 Jun 260.06900.06900.06500.0660384.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:0.19 
Price to Book:43.00 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:43.52M 
Shares:289.5M 
Market Cap:12.45M 

TECHNICAL INDICATORS

MA5:0.059.3%
MA10:0.0525.8%
MA20:0.0647.7%
MA50:0.0520.9%
MA100:0.0410.8%
MA200:0.040.2%
RSI14:19.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.44 
ATR:0.01 
Week High:0.0525.6%
Week Low:0.0422.9%
Month High:0.09104.7%
Month Low:0.040.2%
Year High:0.15248.8%
Year Low:0.02104.8%
Volatility:126.39 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03