EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

06 Aug 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0420		ASK:
0.1370		VOLUME:
1.41M
CHG(%):
5.41		PREV:
0.0370		LOW:
0.0370		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.03700.04200.03700.03901.41M
05 Aug 260.04300.04500.03700.037018.8K
04 Aug 260.03700.04300.03700.0430666.9K
03 Aug 260.03800.03800.03500.0380314.2K
31 Jul 260.03600.03900.03400.0380463.0K
30 Jul 260.04200.04200.04200.04200
29 Jul 260.04200.04200.04200.04200
28 Jul 260.04200.04200.04200.0420129.2K
27 Jul 260.03600.04200.03600.0420337.9K
24 Jul 260.04600.04600.04600.04602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.51 
Price to Sales:0.29 
Price to Book:41.00 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.70 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:2.29M 
Shares:289.5M 
Market Cap:11.29M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.044.9%
MA20:0.045.1%
MA50:0.0540.5%
MA100:0.048.2%
MA200:0.044.4%
STO9:25.00
STO14:30.00
RSI14:47.22
WPR14:-70.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0515.4%
Week Low:0.0314.7%
Month High:0.0523.1%
Month Low:0.034.4%
Year High:0.10143.6%
Year Low:0.0285.7%
Volatility:108.91 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03