EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

13 Oct 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.1370		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0260		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02800.02900.02600.02901.02M
12 Oct 260.02800.02900.02700.0290791.6K
09 Oct 260.02600.02900.02600.02802.44M
08 Oct 260.02700.02700.02600.02701.83M
07 Oct 260.03000.03100.02800.02901.3M
06 Oct 260.02900.03000.02900.02901.34M
05 Oct 260.03000.03000.02700.0290988.7K
02 Oct 260.03100.03200.03000.0310671.3K
01 Oct 260.03100.03300.03100.03103.46M
30 Sep 260.03300.03300.03000.03001.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.14 
Price to Sales:0.22 
Price to Book:2.90 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.72M 
Shares:289.5M 
Market Cap:8.4M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.030.7%
MA20:0.039.7%
MA50:0.0314.8%
MA100:0.0453.8%
MA200:0.0426.2%
STO9:33.33
STO14:20.00 
RSI14:30.77 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.036.9%
Week Low:0.0311.5%
Month High:0.0441.4%
Month Low:0.0326.2%
Year High:0.09220.7%
Year Low:0.0238.1%
Volatility:162.12 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03