EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

08 Sep 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.1370		VOLUME:
541.7K
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0240		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.02400.02500.02400.0250541.7K
07 Sep 260.02700.02700.02700.02700
04 Sep 260.02500.02900.02300.02703.26M
03 Sep 260.02800.03100.02500.02504.95M
02 Sep 260.03600.04200.02900.02903.94M
01 Sep 260.03500.03500.03500.03500
31 Aug 260.03500.03500.03500.03500
28 Aug 260.03500.03500.03500.03500
27 Aug 260.03500.03500.03500.03500
26 Aug 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.14 
Price to Sales:0.22 
Price to Book:4.57 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.72M 
Shares:289.5M 
Market Cap:7.24M 

TECHNICAL INDICATORS

MA5:0.036.4%
MA10:0.0323.2%
MA20:0.0331.2%
MA50:0.0454.0%
MA100:0.0475.6%
MA200:0.0451.2%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0468.0%
Week Low:0.028.7%
Month High:0.0468.0%
Month Low:0.0251.2%
Year High:0.09272.0%
Year Low:0.0219.0%
Volatility:56.13 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03