EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

08 Jun 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0770		ASK:
0.1370		VOLUME:
1.45M
CHG(%):
5.13		PREV:
0.0780		LOW:
0.0730		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.07500.07700.07300.07401.45M
05 Jun 260.08200.08400.07700.07803.11M
04 Jun 260.07700.08400.07400.08006.46M
03 Jun 260.06300.09300.06300.077028.25M
02 Jun 260.06300.06500.05700.06203.82M
29 May 260.06100.07000.06000.06302.33M
28 May 260.06500.06700.06100.06302.6M
26 May 260.07200.07800.06500.06708.21M
25 May 260.05900.08200.05200.070045.53M
22 May 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:0.19 
Price to Book:-25.00 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:43.52M 
Shares:263.0M 
Market Cap:19.46M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.0710.3%
MA20:0.0546.2%
MA50:0.04106.1%
MA100:0.03132.7%
MA200:0.0468.9%
STO9:38.71
STO14:66.07
RSI14:72.60 
WPR14:-13.95 
MTM14:0.03
ROC14:0.76 
ATR:0.01 
Week High:0.0925.7%
Week Low:0.0629.8%
Month High:0.0925.7%
Month Low:0.0368.9%
Year High:0.15102.7%
Year Low:0.02252.4%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03