EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

19 Jun 2026
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.1370		VOLUME:
986.5K
CHG(%):
7.79		PREV:
0.0770		LOW:
0.0700		BID:
0.1060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.07600.07600.07000.0710986.5K
18 Jun 260.07200.08000.07200.07702.17M
17 Jun 260.07100.07500.06900.07101.4M
16 Jun 260.08100.08200.07200.0730447.3K
15 Jun 260.07800.08100.06500.0780467.0K
12 Jun 260.08000.08500.07900.07902.56M
11 Jun 260.06900.08800.06500.07908.45M
10 Jun 260.07100.07100.06200.06802.53M
09 Jun 260.07700.07700.07100.07101.99M
08 Jun 260.07500.07700.07300.07401.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Price to Sales:0.19 
Price to Book:-25.00 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:43.52M 
Shares:263.0M 
Market Cap:18.67M 

TECHNICAL INDICATORS

MA5:0.074.2%
MA10:0.074.4%
MA20:0.073.2%
MA50:0.0458.1%
MA100:0.04100.0%
MA200:0.0462.1%
STO9:15.00 
STO14:29.03
RSI14:56.45
WPR14:-50.00
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.0919.7%
Week Low:0.079.2%
Month High:0.0931.0%
Month Low:0.0462.1%
Year High:0.15111.3%
Year Low:0.02238.1%

RECENT DIVIDENDS

Date Amount
06 Aug 2014$0.03