EODData

MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

03 Nov 2026
LAST:

0.1870

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.1960		VOLUME:
3.0K
CHG(%):
0.54		PREV:
0.1860		LOW:
0.1870		BID:
0.1910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.18700.18700.18700.18703.0K
02 Nov 260.18600.18600.18600.18600
30 Oct 260.18600.18600.18600.18600
29 Oct 260.18600.18600.18600.1860200
28 Oct 260.17000.18600.17000.186050.7K
27 Oct 260.18500.18500.18500.18500
26 Oct 260.18500.18500.18500.18500
23 Oct 260.18500.18500.18500.18500
22 Oct 260.18500.18500.18500.1850500
21 Oct 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:1.10 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:17.39M 
EBITDA:1.28M 
Shares:102.48M 
Market Cap:19.16M 

TECHNICAL INDICATORS

MA5:0.190.4%
MA10:0.191.0%
MA20:0.190.2%
MA50:0.191.4%
MA100:0.193.1%
MA200:0.204.9%
STO9:100.00 
STO14:70.00
RSI14:41.18
WPR14:-30.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.190.0%
Week Low:0.1710.0%
Month High:0.191.6%
Month Low:0.174.9%
Year High:0.2323.0%
Year Low:0.1711.3%

RECENT SPLITS

Date Ratio
08 Jan 20013-2

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.12
07 Nov 2023$0.01
01 Nov 2022$0.02
29 Oct 2021$0.03
28 Oct 2020$0.02
01 Nov 2019$0.02
01 Nov 2018$0.01
02 Nov 2017$0.01
31 Oct 2016$0.02
12 Oct 2015$0.03