543Noel Gifts International Ltd03/26/2025
LAST:

 0.1920		CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.1990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1920		LOW:
0.1920		BID:
0.1920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.19200.19200.19200.192000
03/25/250.19200.19200.19200.192000
03/24/250.19200.19200.19200.192000
03/21/250.19200.19200.19200.192000
03/20/250.19300.19300.19200.19202,2000
03/19/250.19300.19300.19200.1930121,5000
03/18/250.19000.19000.19000.190000
03/17/250.19100.19100.18900.190034,5000
03/14/250.19800.19800.19800.19803000
03/13/250.20000.20000.20000.200000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41