EODData

MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

29 Jun 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.1960		VOLUME:
0
CHG(%):
0.00		PREV:
0.1980		LOW:
0.1980		BID:
0.1910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.19800.19800.19800.19800
26 Jun 260.19800.19800.19800.19800
25 Jun 260.19800.19800.19800.19800
24 Jun 260.19800.19800.19800.19800
23 Jun 260.19800.19800.19800.19800
22 Jun 260.19800.19800.19800.19800
19 Jun 260.19800.19800.19800.19800
18 Jun 260.19300.19800.16900.1980128.3K
17 Jun 260.20000.20000.20000.200050.2K
16 Jun 260.19900.19900.19900.199025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:1.25 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:17.6M 
EBITDA:1.19M 
Shares:102.48M 
Market Cap:20.29M 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.200.2%
MA20:0.200.8%
MA50:0.201.1%
MA100:0.200.1%
MA200:0.215.4%
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.200.0%
Week Low:0.200.0%
Month High:0.213.5%
Month Low:0.175.4%
Year High:0.2526.3%
Year Low:0.1717.2%

RECENT SPLITS

Date Ratio
08 Jan 20013-2

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.12
07 Nov 2023$0.01
01 Nov 2022$0.02
29 Oct 2021$0.03
28 Oct 2020$0.02
01 Nov 2019$0.02
01 Nov 2018$0.01
02 Nov 2017$0.01
31 Oct 2016$0.02
12 Oct 2015$0.03