543Noel Gifts International Ltd04/12/2024
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.28500.28500.28500.285030,0000
04/11/240.28500.28500.28500.285000
04/09/240.28000.28500.28000.285096,3000
04/08/240.27000.27500.27000.270055,2000
04/05/240.26500.26500.26500.265000
04/04/240.26500.26500.26500.26506,8000
04/02/240.26500.26500.26000.260080,0000
04/01/240.26500.26500.26500.265000
03/28/240.26500.26500.26500.265000
03/27/240.26500.26500.26500.265000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18