EODData

MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

10 Sep 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.1960		VOLUME:
0
CHG(%):
0.00		PREV:
0.1920		LOW:
0.1920		BID:
0.1910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.19200.19200.19200.19200
09 Sep 260.19200.19200.19200.19200
08 Sep 260.19200.19200.19200.19200
07 Sep 260.19200.19200.19200.19200
04 Sep 260.19200.19200.19200.19200
03 Sep 260.19200.19200.19200.19200
02 Sep 260.19200.19200.19200.1920100
01 Sep 260.19200.19200.19200.19200
31 Aug 260.19200.19200.19200.19200
28 Aug 260.19200.19200.19200.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:1.00 
Price to Book:0.61 
Profit Margin:0.07 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:19.76M 
EBITDA:1.19M 
Shares:102.48M 
Market Cap:19.68M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.190.0%
MA50:0.191.3%
MA100:0.201.7%
MA200:0.204.5%
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.194.5%
Year High:0.2530.2%
Year Low:0.1713.6%
Volatility:15.06 

RECENT SPLITS

Date Ratio
08 Jan 20013-2

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.12
07 Nov 2023$0.01
01 Nov 2022$0.02
29 Oct 2021$0.03
28 Oct 2020$0.02
01 Nov 2019$0.02
01 Nov 2018$0.01
02 Nov 2017$0.01
31 Oct 2016$0.02
12 Oct 2015$0.03