543Noel Gifts International Ltd07/03/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1960		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.1910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.21000.21000.21000.210000
07/02/250.21000.21000.21000.210071,1000
07/01/250.20500.20500.20500.205075,0000
06/30/250.20000.20000.20000.200000
06/27/250.20000.20000.20000.200019,5000
06/26/250.20000.20000.20000.200029,4000
06/25/250.20000.20000.20000.200023,2000
06/24/250.20000.20000.20000.200052,5000
06/23/250.20000.20000.20000.200050,0000
06/20/250.20500.20500.20500.205000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63