EODData

MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

24 Oct 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1960		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.1910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.23000.23000.23000.23000
23 Oct 250.23000.23000.23000.23000
22 Oct 250.23000.23000.23000.23000
21 Oct 250.23000.23000.23000.230016.5K
20 Oct 250.23000.23000.23000.230016.5K
17 Oct 250.23000.23000.23000.23003.1K
16 Oct 250.23000.23000.23000.23002.1K
15 Oct 250.24000.24000.23500.23508.2K
14 Oct 250.24500.24500.24000.240058.6K
13 Oct 250.22000.23000.22000.2300106.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.7%
MA20:0.230.8%
MA50:0.222.9%
MA100:0.226.4%
MA200:0.2110.0%
STO14:40.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.230.0%
Week Low:0.230.0%
Month High:0.258.7%
Month Low:0.2110.0%
Year High:0.3967.4%
Year Low:0.1921.7%
Volatility:33.78 

RECENT SPLITS

Date Ratio
08 Jan 20013-2

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.03
01 Nov 2022$0.00
29 Oct 2021$0.00
28 Oct 2020$0.00
01 Nov 2019$0.00
01 Nov 2018$0.00
02 Nov 2017$0.00
31 Oct 2016$0.01
12 Oct 2015$0.01
03 Nov 2014$0.00