579Oceanus Group02/06/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
55,173,400
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.00700.00700.00600.006055,173,4000
02/05/250.00600.00600.00600.006041,198,3000
02/04/250.00700.00700.00600.00601,894,5000
02/03/250.00600.00700.00600.00709,244,1000
01/31/250.00700.00700.00600.00605,563,2000
01/28/250.00600.00700.00600.006020,161,8000
01/27/250.00600.00700.00600.007012,112,8000
01/24/250.00600.00700.00600.00606,622,0000
01/23/250.00700.00700.00600.00702,213,1000
01/22/250.00700.00700.00600.007011,836,6000
FUNDAMENTALS
Sector:Health
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16