EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

20 May 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1380		ASK:
0.1140		VOLUME:
12.06M
CHG(%):
2.33		PREV:
0.1290		LOW:
0.1310		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.13200.13800.13100.132012.06M
19 May 260.12600.13200.12500.12909.45M
18 May 260.12500.13000.12200.123011.01M
15 May 260.12800.12800.12100.12104.82M
14 May 260.13300.13400.12800.12803.61M
13 May 260.13700.13700.13100.13205.37M
12 May 260.14600.14700.13500.137017.47M
11 May 260.12600.14100.12500.141027.9M
08 May 260.12300.12700.12200.124015.58M
07 May 260.11800.11800.11700.1170541.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Price to Sales:0.99 
Price to Book:0.50 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-1.14 
Revenue:83.89M 
Shares:544.91M 
Market Cap:71.93M 

TECHNICAL INDICATORS

MA5:0.134.3%
MA10:0.132.8%
MA20:0.127.3%
MA50:0.1211.0%
MA100:0.1210.7%
MA200:0.128.4%
STO9:42.31
STO14:50.00
RSI14:63.33 
WPR14:-37.50
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.144.5%
Week Low:0.129.1%
Month High:0.1511.4%
Month Low:0.128.4%
Year High:0.1511.4%
Year Low:0.1121.1%
Volatility:1.95 

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00