EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

30 Oct 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.1140		VOLUME:
2.22M
CHG(%):
3.77		PREV:
0.1060		LOW:
0.0880		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.10600.10600.08800.10202.22M
29 Oct 260.10600.10700.10500.1060594.3K
28 Oct 260.10600.10700.10500.10601.09M
27 Oct 260.10700.10700.10500.10601.19M
26 Oct 260.11000.11000.10700.10801.74M
23 Oct 260.10900.11300.10800.11001.73M
22 Oct 260.11400.11500.10900.11006.55M
21 Oct 260.11500.11600.11400.11402.85M
20 Oct 260.11700.11800.11400.11602.8M
19 Oct 260.12500.12500.11700.11805.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.65 
Price to Sales:0.82 
Price to Book:0.54 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:108.61M 
EBITDA:2.28M 
Shares:544.91M 
Market Cap:55.58M 

TECHNICAL INDICATORS

MA5:0.113.5%
MA10:0.117.5%
MA20:0.1214.1%
MA50:0.1213.4%
MA100:0.1213.1%
MA200:0.1215.5%
RSI14:6.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1110.8%
Week Low:0.0915.9%
Month High:0.1329.4%
Month Low:0.0915.5%
Year High:0.1544.1%
Year Low:0.0915.9%

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00