EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

10 Apr 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1250		ASK:
0.1140		VOLUME:
5.99M
CHG(%):
1.65		PREV:
0.1210		LOW:
0.1210		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.12200.12500.12100.12305.99M
09 Apr 260.12100.12400.11900.12105.52M
08 Apr 260.12100.12100.11900.12001.71M
07 Apr 260.12000.12100.11900.12002.59M
06 Apr 260.12000.12800.11900.122015.83M
02 Apr 260.11500.11800.11400.11702.72M
01 Apr 260.11700.11700.11400.1140793.7K
31 Mar 260.11400.11900.11400.11604.77M
30 Mar 260.11000.11600.11000.11302.78M
27 Mar 260.11100.11200.11100.1120732.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Price to Sales:0.99 
Price to Book:0.50 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-1.14 
Revenue:83.89M 
Shares:544.91M 
Market Cap:67.02M 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.124.4%
MA20:0.126.6%
MA50:0.124.2%
MA100:0.123.5%
MA200:0.120.4%
STO9:66.67
STO14:72.22
RSI14:70.83 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.134.1%
Week Low:0.123.4%
Month High:0.134.1%
Month Low:0.110.4%
Year High:0.1517.9%
Year Low:0.1112.8%

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00