EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

18 Nov 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1230		ASK:
0.1140		VOLUME:
632.9K
CHG(%):
0.81		PREV:
0.1230		LOW:
0.1220		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.12200.12300.12200.1220632.9K
17 Nov 250.12300.12400.12300.1230403.8K
14 Nov 250.12400.12400.12300.1240739.4K
13 Nov 250.12400.12400.12300.1230198.9K
12 Nov 250.12400.12500.12400.1240354.3K
11 Nov 250.12500.12500.12400.1240248.3K
10 Nov 250.12300.12500.12300.1250548.8K
07 Nov 250.12300.12500.12300.1230527.6K
06 Nov 250.12400.12500.12400.125090.2K
05 Nov 250.12400.12500.12400.1240572.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.01 
Price to Sales:1.03 
Price to Book:0.63 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Revenue:85.16M 
Shares:544.91M 
Market Cap:66.48M 

TECHNICAL INDICATORS

MA5:0.121.0%
MA10:0.121.4%
MA20:0.122.0%
MA50:0.132.9%
MA100:0.133.4%
MA200:0.133.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.132.5%
Week Low:0.120.0%
Month High:0.134.9%
Month Low:0.123.6%
Year High:0.1521.3%
Year Low:0.1017.3%
Volatility:35.88 

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00