EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

03 Nov 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.1140		VOLUME:
1.66M
CHG(%):
2.00		PREV:
0.1000		LOW:
0.0950		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.09900.10000.09500.09801.66M
02 Nov 260.10000.10200.09800.1000398.0K
30 Oct 260.10600.10600.08800.10202.22M
29 Oct 260.10600.10700.10500.1060594.3K
28 Oct 260.10600.10700.10500.10601.09M
27 Oct 260.10700.10700.10500.10601.19M
26 Oct 260.11000.11000.10700.10801.74M
23 Oct 260.10900.11300.10800.11001.73M
22 Oct 260.11400.11500.10900.11006.55M
21 Oct 260.11500.11600.11400.11402.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.44 
Price to Sales:0.66 
Price to Book:0.43 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:108.62M 
EBITDA:2.28M 
Shares:544.91M 
Market Cap:53.4M 

TECHNICAL INDICATORS

MA5:0.104.5%
MA10:0.118.2%
MA20:0.1117.0%
MA50:0.1217.6%
MA100:0.1117.2%
MA200:0.1220.0%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.119.2%
Week Low:0.0911.4%
Month High:0.1334.7%
Month Low:0.0920.0%
Year High:0.1550.0%
Year Low:0.0911.4%
Volatility:23.03 

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00