EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

12 Sep 2025
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.1140		VOLUME:
584K
CHG(%):
0.80		PREV:
0.1250		LOW:
0.1240		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.12600.12600.12400.1240584K
10 Sep 250.12600.12700.12500.1250216.7K
09 Sep 250.12700.12700.12500.12601.33M
08 Sep 250.12700.12900.12700.12701.28M
05 Sep 250.12700.12800.12700.1270173.3K
03 Sep 250.12500.13100.12500.13003.99M
01 Sep 250.12400.12500.12400.1250364.9K
29 Aug 250.12500.12500.12400.1240295.3K
28 Aug 250.12500.12600.12400.1260379.3K
27 Aug 250.12500.12600.12500.1260292.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.13
MA200:0.13
RSI14:52.94
WPR14:-100.00
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.12
Year High:0.16
Year Low:0.10
Volatility:6.58

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00