EODData

MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

26 Feb 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1140		VOLUME:
1.11M
CHG(%):
1.65		PREV:
0.1210		LOW:
0.1190		BID:
0.1130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.12000.12000.11900.11901.11M
25 Feb 260.12200.12200.12000.1210771.9K
24 Feb 260.12100.12300.12000.1220538.0K
23 Feb 260.12200.12300.12100.1210945.6K
20 Feb 260.12200.12200.12100.1220762.7K
19 Feb 260.12100.12500.12100.12202.63M
16 Feb 260.12000.12100.12000.1210832.0K
13 Feb 260.12100.12200.12000.12001.13M
12 Feb 260.12100.12200.12100.1210683.4K
11 Feb 260.12200.12200.12100.1210615.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Price to Sales:0.99 
Price to Book:0.47 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Revenue:83.89M 
Shares:544.91M 
Market Cap:64.84M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.121.7%
MA20:0.122.4%
MA50:0.121.0%
MA100:0.122.4%
MA200:0.124.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.135.0%
Week Low:0.120.0%
Month High:0.1312.6%
Month Low:0.124.8%
Year High:0.1521.8%
Year Low:0.1014.4%
Volatility:10.29 

RECENT SPLITS

Date Ratio
29 Apr 20046-5

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.01
12 May 2021$0.06
10 Sep 2020$0.01
15 May 2007$0.00
12 May 2005$0.00
29 Apr 2004$0.00
10 Jul 2003$0.00
08 Jul 2002$0.00