List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.050	1.050	1.050	11.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.3000	0.3000	0.3000	12.0K	-0.0200	6.25
Z25	Yanlord Land	0.5750	0.5600	0.5700	3.37M	0.0050	0.88
Z2AB	Astrea8A2 6.35%390719#	1.025	1.025	1.025	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1000	0.1000	0.1000	0	0.0000	0.00
Z4D	MediLifestyle	0.0750	0.0700	0.0700	5.33M	-0.0020	2.78
Z4LW	Xiaomi 5xLongSG271116	0.0440	0.0410	0.0430	500.2K	0.0030	7.50
Z4WW	AMD 3xLongSG280420	9.690	9.690	9.690	0	0.000	0.00
Z59	Yoma Strategic	0.0780	0.0740	0.0760	2.76M	-0.0010	1.30
Z5TW	DBS 5xLongSG280223	2.110	2.050	2.050	78.6K	0.020	0.99
Z5WW	CapInv 5xLongSG280725	0.3400	0.3300	0.3400	20.8K	-0.0100	2.86
Z74	Singtel	4.540	4.490	4.520	20.83M	0.010	0.22
Z77	Singtel 10	4.540	4.490	4.510	65.5K	-0.010	0.22
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.760	2.660	2.660	2.1K	0.180	7.26
ZAXW	SMIC 5xShortSG270930	0.0080	0.0080	0.0080	0	0.0000	0.00
ZB9	UnionSteel	0.4800	0.4600	0.4750	4.0K	-0.0350	6.86
ZBA	Infinity Dev	0.3900	0.3900	0.3900	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1910	0.1910	0.1910	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0560	0.0520	0.0520	62.0K	-0.0060	10.34
ZC8W	CapInv 5xShortSG270623	0.2050	0.2050	0.2050	4.0K	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1210	0.1210	0.1210	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1760	0.1720	0.1740	51.2K	0.0140	8.75
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0520	0.0520	0.0520	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9760	0.9760	0.9760	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	4.590	4.500	4.510	6.0K	0.000	0.00
ZKPW	NVDA 3xLongSG281123	5.560	5.560	5.560	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	5.350	5.340	5.350	1.2K	0.030	0.56
ZKX	Ever Glory	0.8450	0.8300	0.8400	107.1K	0.0100	1.20
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.9600	0.8900	0.9400	33.6K	0.0000	0.00
ZPGW	Alibaba 5xShortSG280120	0.6650	0.6650	0.6650	0	0.0000	0.00
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.6150	0.6000	0.6050	276.8K	-0.0100	1.63
ZSHW	Zijin 5xLongSG271021	0.3150	0.3150	0.3150	7.0K	0.0050	1.61
ZSYW	DJIA 7xShortSG280616	0.7650	0.7650	0.7650	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0650	0.0580	0.0610	4.73M	-0.0050	7.58
ZVUW	Top GloveW300209	0.0390	0.0350	0.0390	12.1K	0.0040	11.43
ZY2W	NKY 81000MBeCW261211	0.0470	0.0470	0.0470	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.620	3.620	3.620	400	-0.020	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES