EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
Z1DWSIA 5xLongUB2610300.28000.27000.2700120K-0.01003.57 
Z4DMedilifestyle0.01100.01000.01102.1M0.00000.00 
Z59Yoma Strategic Holdings Ltd0.09200.09000.09202.55M0.00101.10 
Z5ZWHSI 25800MBePW2512300.07000.06500.06703.47M-0.00608.22 
Z7MWAlibaba 5xshortsg2703090.01300.01100.0130750.3K-0.00107.14 
ZAJWWilmar MB eCW2602270.02000.02000.0200300K0.00000.00 
ZBTWPopmart 5xShortSG2707060.25500.21000.2450161.1K0.047023.74 
ZC8WCapInv 5xShortSG2706230.38500.38500.385000.00000.00 
ZCAWGenting 5xLongUB2706300.50500.49500.50505.1K0.02004.12 
ZDBWSia 5xshortsg2704270.54000.54000.540000.00000.00 
ZFGSNa21200w 51100188.0188.0188.0100.000.00 
ZG7WBYD MB eCW2603030.03200.02900.02902.8M0.00000.00 
ZOGWHSI 7xLongSG2706233.2003.0303.14013K0.1806.08 
ZSAWDjia 5xlongub2509221.6501.6501.65000.0000.00 
ZU7WAlibaba MB ePW2601050.00800.00800.008000.00000.00 
ZVNWAlibaba 5xLongSG2707122.3302.0102.040263.6K0.0804.08 
ZVUWTop Glovew3002090.03400.03400.03402000.00000.00 
ZWAWAlibaba 5xshortub2511270.00300.00300.003000.00000.00 
ZWGWSembInd MBeCW2512310.02100.02100.021000.00000.00 
ZXYAlpina Holdings0.36500.36000.3650107.7K-0.01002.67 
ZYBWHsi 7xshortsg2606050.00900.00900.009000.00000.00 
ZYPWUOB MB ePW2601300.06700.06400.06502.15M-0.00101.52 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0