List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.049	1.049	1.049	139.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2900	0.2900	0.2900	0	0.0000	0.00
Z25	Yanlord Land	0.5550	0.5350	0.5450	3.58M	0.0000	0.00
Z2AB	Astrea8A2 6.35%390719#	1.029	1.029	1.029	5.0K	0.003	0.29
Z3RW	Beng Kuang W270904	0.1710	0.1710	0.1710	0	0.0000	0.00
Z4D	MediLifestyle	0.0710	0.0660	0.0670	7.51M	-0.0020	2.90
Z4LW	Xiaomi 5xLongSG271116	0.0460	0.0430	0.0430	355.4K	0.0050	13.16
Z4WW	AMD 3xLongSG280420	8.270	7.900	8.270	3.9K	0.390	4.95
Z59	Yoma Strategic	0.0780	0.0760	0.0770	779.6K	-0.0010	1.28
Z5TW	DBS 5xLongSG280223	2.480	2.350	2.470	49.5K	0.140	6.01
Z5WW	CapInv 5xLongSG280725	0.3400	0.3300	0.3350	264.2K	0.0100	3.08
Z74	Singtel	4.520	4.450	4.520	17.74M	0.080	1.80
Z77	Singtel 10	4.530	4.460	4.530	44.7K	0.040	0.89
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.460	2.390	2.460	8.2K	-0.010	0.40
ZAXW	SMIC 5xShortSG270930	0.0090	0.0090	0.0090	0	0.0000	0.00
ZB9	UnionSteel	0.4750	0.4750	0.4750	0	0.0000	0.00
ZBA	Infinity Dev	0.3900	0.3900	0.3900	2.7K	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1910	0.1910	0.1910	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0580	0.0550	0.0550	4.6K	-0.0070	11.29
ZC8W	CapInv 5xShortSG270623	0.2000	0.2000	0.2000	98.1K	-0.0100	4.76
ZCAW	Genting 5xLongUB270630	0.1170	0.1170	0.1170	45.0K	0.0050	4.46
ZDBW	SIA 5xShortSG270427	0.1910	0.1870	0.1900	152.2K	-0.0010	0.52
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0480	0.0480	0.0480	20.0K	-0.0020	4.00
ZHS	Amova-ICBCSG CNB S$	0.9760	0.9760	0.9760	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	5.970	5.950	5.970	600	0.580	10.76
ZKPW	NVDA 3xLongSG281123	5.350	5.340	5.350	1.2K	0.030	0.56
ZKPW	NVDA 3xLongSG281123	5.170	5.170	5.170	0	0.000	0.00
ZKX	Ever Glory	0.8300	0.8100	0.8200	370.6K	-0.0100	1.20
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.9750	0.9200	0.9650	58.2K	0.1250	14.88
ZPGW	Alibaba 5xShortSG280120	0.8350	0.8350	0.8350	1.5K	-0.1300	13.47
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.6200	0.5850	0.6000	313.1K	-0.0150	2.44
ZSHW	Zijin 5xLongSG271021	0.2500	0.2500	0.2500	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	0.7400	0.7400	0.7400	2.0K	-0.0550	6.92
ZVNW	Alibaba 5xLongSG270712	0.0530	0.0490	0.0500	3.66M	0.0070	16.28
ZVUW	Top GloveW300209	0.0400	0.0390	0.0400	33.0K	0.0010	2.56
ZY2W	NKY 81000MBeCW261211	0.0390	0.0390	0.0390	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.460	3.460	3.460	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES