List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.070	1.070	1.070	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.5500	0.5250	0.5300	23.2K	0.0100	1.92
Z25	Yanlord Land	0.6400	0.6200	0.6250	1.89M	-0.0100	1.57
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	0	0.000	0.00
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2950	0.2950	0.2950	0	0.0000	0.00
Z4D	MediLifestyle	0.0620	0.0520	0.0560	23.67M	0.0040	7.69
Z4LW	Xiaomi 5xLongSG271116	0.0430	0.0320	0.0420	4.41M	0.0140	50.00
Z4WW	AMD 3xLongSG280420	15.78	14.44	14.44	8.3K	-2.16	13.01
Z59	Yoma Strategic	0.0800	0.0790	0.0790	143.6K	-0.0010	1.25
Z5TW	DBS 5xLongSG280223	1.380	1.275	1.380	12.1K	0.095	7.39
Z5WW	CapInv 5xLongSG280725	0.2800	0.2800	0.2800	4.0K	0.0000	0.00
Z74	Singtel	4.420	4.350	4.370	25.91M	-0.010	0.23
Z77	Singtel 10	4.400	4.350	4.380	116.5K	-0.010	0.23
Z7MW	Alibaba 5xShortSG270309	0.0060	0.0060	0.0060	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.070	3.070	3.070	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0160	0.0130	0.0130	22.0K	-0.0090	40.91
ZB9	UnionSteel	0.4900	0.4900	0.4900	0	0.0000	0.00
ZBA	Infinity Dev	0.4100	0.4100	0.4100	30.1K	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1790	0.1790	0.1790	3.0K	0.0180	11.18
ZBTW	Popmart 5xShortSG270706	0.1020	0.0790	0.0830	336.0K	-0.0120	12.63
ZC8W	CapInv 5xShortSG270623	0.3100	0.3100	0.3100	4.0K	-0.0050	1.59
ZCAW	Genting 5xLongUB270630	0.1040	0.1040	0.1040	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1230	0.1180	0.1230	179.5K	-0.0040	3.15
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9790	0.9790	0.9790	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.210	4.210	4.210	300	0.070	1.69
ZKPW	NVDA 3xLongSG281123	3.900	3.900	3.900	400	-0.310	7.36
ZKX	Ever Glory	0.7950	0.7750	0.7800	10.83M	0.0050	0.65
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.7500	0.6100	0.7000	390.4K	0.1000	16.67
ZPGW	Alibaba 5xShortSG280120	1.820	1.600	1.600	51.0K	-2.440	60.40
ZPNW	DBS MB ePW261230	0.0740	0.0650	0.0680	2.08M	-0.0060	8.11
ZQM	SoilbuildConstr	0.6900	0.6600	0.6600	119.5K	-0.0300	4.35
ZSHW	Zijin 5xLongSG271021	0.1340	0.1340	0.1340	7.4K	-0.0080	5.63
ZSYW	DJIA 7xShortSG280616	0.9400	0.9400	0.9400	1.0K	0.0300	3.30
ZVNW	Alibaba 5xLongSG270712	0.0700	0.0470	0.0690	5.64M	0.0270	64.29
ZVUW	Top GloveW300209	0.0250	0.0250	0.0250	1.7K	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.1250	0.1030	0.1030	80.0K	-0.0230	18.25
ZYGW	ALPHAB 3xLongSG280616	4.630	4.630	4.630	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES