EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

30 Jul 2026
LAST:

2.120

CHANGE:
 0.04		OPEN:
2.130		HIGH:
2.150		ASK:
1.940		VOLUME:
17.46M
CHG(%):
1.85		PREV:
2.160		LOW:
2.100		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.1302.1502.1002.12017.46M
29 Jul 262.2502.2502.1002.16050.96M
28 Jul 262.3402.3702.3202.36028.87M
27 Jul 262.1702.3502.1702.32071.2M
24 Jul 262.0802.1302.0702.13021.67M
23 Jul 262.0902.1202.0802.10018.46M
22 Jul 262.0402.1002.0402.09022.01M
21 Jul 262.0002.0402.0002.04014.02M
20 Jul 261.9902.0101.9702.00011.29M
17 Jul 261.9901.9901.9601.99011.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Forward P/E:12.79 
PEG Ratio:12.79 
Price to Sales:0.59 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.09 
Revenue:11.472B 
EBITDA:857.23M 
Shares:3.389B 
Market Cap:7.184B 

TECHNICAL INDICATORS

MA5:2.224.6%
MA10:2.130.5%
MA20:2.053.3%
MA50:2.053.5%
MA100:2.214.1%
MA200:2.182.9%
STO9:32.43
STO14:40.48
RSI14:58.11
WPR14:-58.54
MTM14:0.17
ROC14:0.09 
ATR:0.08 
Week High:2.3711.8%
Week Low:2.072.4%
Month High:2.3711.8%
Month Low:1.932.9%
Year High:2.5118.4%
Year Low:1.9210.4%
Volatility:5.65 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19