5E2Seatrium Ltd06/30/2025
LAST:

 2.010
CHANGE:
 0.02
OPEN:
2.030
HIGH:
2.030
ASK:
1.940
VOLUME:
17,674,800
CHANGE(%):
0.99
PREV:
2.030
LOW:
2.000
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0302.0302.0002.01017,674,8000
06/27/252.0302.0302.0102.0307,776,2000
06/26/252.0202.0402.0102.0209,804,6000
06/25/252.0402.0402.0202.0206,511,7000
06/24/252.0402.0502.0302.0308,329,5000
06/23/252.0402.0402.0002.03011,997,1000
06/20/252.0402.0602.0302.06012,575,3000
06/19/252.0802.0902.0402.04010,123,5000
06/18/252.0902.1002.0802.0903,342,2000
06/17/252.0702.1002.0602.0907,952,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87