EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

27 Nov 2025
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.130		HIGH:
2.160		ASK:
1.940		VOLUME:
8.75M
CHG(%):
0.94		PREV:
2.120		LOW:
2.120		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.1302.1602.1202.1408.75M
26 Nov 252.1002.1302.1002.1209.73M
25 Nov 252.0802.1002.0602.0607.9M
24 Nov 252.0902.1002.0702.0706.9M
21 Nov 252.1102.1102.0602.08011.81M
20 Nov 252.1302.1502.1102.1208.12M
19 Nov 252.1102.1302.1002.1307.21M
18 Nov 252.1402.1502.1102.1107.92M
17 Nov 252.1602.1602.1402.1504.89M
14 Nov 252.1602.1802.1402.1608.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
Forward P/E:18.08 
PEG Ratio:18.08 
Price to Sales:0.69 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.08 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:7.247B 

TECHNICAL INDICATORS

MA5:2.092.2%
MA10:2.111.2%
MA20:2.140.0%
MA50:2.234.0%
MA100:2.286.5%
MA200:2.161.1%
STO9:80.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.160.9%
Week Low:2.063.9%
Month High:2.223.7%
Month Low:2.061.1%
Year High:2.6021.5%
Year Low:1.6232.1%
Volatility:3.41 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19
25 Apr 2014$17.91