EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

09 Jul 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.950		HIGH:
1.970		ASK:
1.940		VOLUME:
10.93M
CHG(%):
0.52		PREV:
1.940		LOW:
1.940		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.9501.9701.9401.95010.93M
08 Jul 261.9401.9501.9301.9409.47M
07 Jul 261.9701.9701.9301.95013.45M
06 Jul 261.9801.9901.9501.9608.51M
03 Jul 261.9901.9901.9601.9805.86M
02 Jul 261.9702.0001.9501.98015.38M
01 Jul 261.9702.0001.9501.96011.33M
30 Jun 261.9601.9801.9301.97011.76M
29 Jun 261.9501.9601.9301.9509.93M
26 Jun 261.9601.9601.9301.95011.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Forward P/E:12.47 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.389B 
Market Cap:6.608B 

TECHNICAL INDICATORS

MA5:1.960.3%
MA10:1.960.5%
MA20:1.981.5%
MA50:2.128.7%
MA100:2.2314.4%
MA200:2.2013.1%
STO9:16.67 
STO14:10.00 
RSI14:27.78 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.03 
ATR:0.04 
Week High:2.002.6%
Week Low:1.931.0%
Month High:2.055.1%
Month Low:1.9213.1%
Year High:2.5128.7%
Year Low:1.921.6%

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19