EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

31 Aug 2026
LAST:

2.150

CHANGE:
 0.05		OPEN:
2.190		HIGH:
2.200		ASK:
1.940		VOLUME:
12.01M
CHG(%):
2.27		PREV:
2.200		LOW:
2.150		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.1902.2002.1502.15012.01M
28 Aug 262.2102.2402.1702.20011.13M
27 Aug 262.1702.2002.1702.2007.45M
26 Aug 262.1702.1902.1402.18011.53M
25 Aug 262.0902.1702.0902.16023.6M
24 Aug 262.1502.1602.0902.09015.01M
21 Aug 262.1202.1602.1202.1507.19M
20 Aug 262.1602.1802.1202.12011.7M
19 Aug 262.1502.1702.1302.1609.18M
18 Aug 262.1502.1802.1402.15014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:14.47 
PEG Ratio:14.47 
Price to Sales:0.62 
Price to Book:1.00 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.09 
Revenue:11.723B 
EBITDA:857.23M 
Shares:3.389B 
Market Cap:7.286B 

TECHNICAL INDICATORS

MA5:2.181.3%
MA10:2.160.3%
MA20:2.160.4%
MA50:2.083.2%
MA100:2.160.6%
MA200:2.181.5%
STO9:40.00
STO14:40.00
RSI14:54.29
WPR14:-45.45
ATR:0.05 
Week High:2.244.2%
Week Low:2.092.9%
Month High:2.296.5%
Month Low:2.091.5%
Year High:2.5116.7%
Year Low:1.9212.0%
Volatility:46.01 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19