EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

11 Nov 2026
LAST:

1.860

CHANGE:
 0.00		OPEN:
1.860		HIGH:
1.880		ASK:
1.940		VOLUME:
11.84M
CHG(%):
0.00		PREV:
1.860		LOW:
1.820		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8601.8801.8201.86011.84M
10 Nov 261.8301.8801.8301.86011.72M
06 Nov 261.8401.8401.7901.80020.95M
05 Nov 261.9501.9701.8501.89018.04M
04 Nov 261.8501.9501.8501.94026.19M
03 Nov 261.8401.8601.8101.85017.4M
02 Nov 261.8201.8801.8201.84017.96M
30 Oct 261.8401.8401.8201.8308.58M
29 Oct 261.8401.8601.8301.84012.65M
28 Oct 261.8301.8501.8301.8307.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:12.17 
PEG Ratio:12.17 
Price to Sales:0.53 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.16 
Revenue:11.723B 
EBITDA:857.23M 
Shares:3.389B 
Market Cap:6.303B 

TECHNICAL INDICATORS

MA5:1.870.5%
MA10:1.850.3%
MA20:1.850.8%
MA50:1.996.9%
MA100:2.049.5%
MA200:2.1415.2%
STO9:35.29
STO14:42.11
RSI14:53.49
WPR14:-50.00
MTM14:0.08
ROC14:0.04 
ATR:0.06 
Week High:1.975.9%
Week Low:1.793.9%
Month High:2.018.1%
Month Low:1.7715.2%
Year High:2.5134.9%
Year Low:1.775.1%

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19