EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

03 Jun 2026
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.100		HIGH:
2.160		ASK:
1.940		VOLUME:
26.49M
CHG(%):
0.48		PREV:
2.080		LOW:
2.070		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.1002.1602.0702.09026.49M
02 Jun 262.1402.1602.0702.08023.8M
29 May 262.2002.2202.1202.12033.28M
28 May 262.2102.2102.1502.17017.46M
26 May 262.2202.2302.2002.2007.74M
25 May 262.2302.2502.2002.2107.07M
22 May 262.1702.2302.1702.2308.76M
21 May 262.2302.2402.1902.22015.85M
20 May 262.2402.2602.2102.23012.29M
19 May 262.2402.2502.2202.25010.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:15.30 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:7.078B 

TECHNICAL INDICATORS

MA5:2.132.0%
MA10:2.184.3%
MA20:2.247.4%
MA50:2.3311.6%
MA100:2.278.8%
MA200:2.257.7%
STO9:5.56 
STO14:3.57 
RSI14:9.38 
WPR14:-95.83 
MTM14:-0.23
ROC14:-0.10 
ATR:0.06 
Week High:2.226.2%
Week Low:2.071.0%
Month High:2.4014.8%
Month Low:2.077.7%
Year High:2.5120.1%
Year Low:2.004.5%
Volatility:16.57 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19