EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

06 May 2026
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.380		HIGH:
2.380		ASK:
1.940		VOLUME:
9.6M
CHG(%):
0.42		PREV:
2.380		LOW:
2.340		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.3802.3802.3402.3709.6M
05 May 262.3302.4002.3102.38018.22M
04 May 262.3502.4002.3502.35011.11M
30 Apr 262.3902.3902.3302.3509.71M
29 Apr 262.4002.4102.3602.3909.61M
28 Apr 262.3402.4102.3402.40013.37M
27 Apr 262.4402.4402.3302.34019.75M
24 Apr 262.3702.4502.3602.41020.59M
23 Apr 262.3702.3702.3402.37010.0M
22 Apr 262.3502.3902.3502.36011.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:15.30 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:8.026B 

TECHNICAL INDICATORS

MA5:2.370.1%
MA10:2.370.1%
MA20:2.401.3%
MA50:2.370.1%
MA100:2.265.0%
MA200:2.264.8%
STO9:27.27
STO14:21.43
RSI14:40.48
WPR14:-75.00
MTM14:-0.09
ROC14:-0.04 
ATR:0.06 
Week High:2.411.7%
Week Low:2.312.6%
Month High:2.515.9%
Month Low:2.314.8%
Year High:2.515.9%
Year Low:1.9223.4%
Volatility:17.28 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19
25 Apr 2014$17.91