EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

13 Aug 2026
LAST:

2.140

CHANGE:
 0.01		OPEN:
2.150		HIGH:
2.180		ASK:
1.940		VOLUME:
7.47M
CHG(%):
0.47		PREV:
2.150		LOW:
2.130		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 262.1502.1802.1302.1407.47M
12 Aug 262.1202.1602.1102.15014.78M
11 Aug 262.1502.1902.1102.12021.86M
07 Aug 262.1502.1502.1202.14011.24M
06 Aug 262.1802.1802.1202.15013.36M
05 Aug 262.2202.2202.1702.18010.9M
04 Aug 262.2502.2602.1902.21013.49M
03 Aug 262.1502.2902.1302.23034.98M
31 Jul 262.1702.2002.1302.15030.03M
30 Jul 262.1302.1502.1002.12017.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Forward P/E:12.79 
PEG Ratio:12.79 
Price to Sales:0.59 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.09 
Revenue:11.472B 
EBITDA:857.23M 
Shares:3.389B 
Market Cap:7.252B 

TECHNICAL INDICATORS

MA5:2.140.0%
MA10:2.160.9%
MA20:2.140.0%
MA50:2.054.6%
MA100:2.192.3%
MA200:2.182.0%
STO9:11.76 
STO14:8.00 
RSI14:52.63
WPR14:-91.67 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:2.192.3%
Week Low:2.111.4%
Month High:2.3710.7%
Month Low:1.942.0%
Year High:2.5117.3%
Year Low:1.9211.5%
Volatility:39.04 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19