EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

06 Jan 2026
LAST:

2.200

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.220		ASK:
1.940		VOLUME:
7.28M
CHG(%):
0.45		PREV:
2.210		LOW:
2.190		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262.2202.2202.1902.2007.28M
05 Jan 262.1702.2202.1702.21015.55M
02 Jan 262.1702.1902.1502.1708.93M
31 Dec 252.1702.1802.1502.1602.93M
30 Dec 252.1302.1802.1202.16017.25M
29 Dec 252.1402.1502.1302.1303.32M
26 Dec 252.1202.1502.1202.1405.94M
24 Dec 252.1202.1302.1002.1303.45M
23 Dec 252.1402.1602.0802.13014.0M
22 Dec 252.1202.1402.1002.13017.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
Forward P/E:15.45 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.08 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:7.45B 

TECHNICAL INDICATORS

MA5:2.180.9%
MA10:2.162.0%
MA20:2.133.5%
MA50:2.143.0%
MA100:2.231.2%
MA200:2.162.0%
STO9:77.78
STO14:86.67 
RSI14:64.00 
WPR14:-7.14 
MTM14:0.12
ROC14:0.06 
ATR:0.05 
Week High:2.220.9%
Week Low:2.123.8%
Month High:2.220.9%
Month Low:2.052.0%
Year High:2.6018.2%
Year Low:1.6235.8%
Volatility:10.49 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19
25 Apr 2014$17.91