5E2Seatrium Ltd07/11/2025
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.140
ASK:
1.940
VOLUME:
6,726,700
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.100
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1202.1402.1002.1206,726,7000
07/10/252.1002.1202.0902.1207,319,0000
07/09/252.0602.1002.0602.1009,789,3000
07/08/252.0402.0702.0302.0607,362,2000
07/07/252.0702.0702.0302.0406,551,9000
07/04/252.0802.0802.0502.0706,354,1000
07/03/252.0502.0802.0502.0709,838,5000
07/02/252.0302.0602.0302.05011,382,8000
07/01/252.0102.0402.0102.03012,404,7000
06/30/252.0302.0302.0002.01017,674,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46