EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

17 Jun 2026
LAST:

2.040

CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.050		ASK:
1.940		VOLUME:
14.8M
CHG(%):
2.00		PREV:
2.000		LOW:
1.980		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 262.0002.0501.9802.04014.8M
16 Jun 262.0102.0301.9802.00014.77M
15 Jun 261.9602.0001.9602.00019.89M
12 Jun 261.9701.9701.9201.94017.23M
11 Jun 261.9601.9801.9201.96024.86M
10 Jun 262.0202.0201.9601.97020.21M
09 Jun 262.0102.0301.9902.01018.44M
08 Jun 262.0002.0401.9802.01025.21M
05 Jun 262.0402.0402.0002.02018.61M
04 Jun 262.0802.0902.0302.03018.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:15.30 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:6.909B 

TECHNICAL INDICATORS

MA5:1.992.6%
MA10:2.002.1%
MA20:2.092.4%
MA50:2.2610.9%
MA100:2.2510.4%
MA200:2.249.6%
STO9:90.91 
STO14:35.71
RSI14:28.95 
WPR14:-56.52
MTM14:-0.13
ROC14:-0.06 
ATR:0.06 
Week High:2.050.5%
Week Low:1.926.3%
Month High:2.2610.8%
Month Low:1.929.6%
Year High:2.5123.0%
Year Low:1.926.3%
Volatility:15.94 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19