EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5E2: Seatrium Ltd

21 May 2026
LAST:

2.220

CHANGE:
 0.01		OPEN:
2.230		HIGH:
2.240		ASK:
1.940		VOLUME:
15.85M
CHG(%):
0.45		PREV:
2.230		LOW:
2.190		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.2302.2402.1902.22015.85M
20 May 262.2402.2602.2102.23012.29M
19 May 262.2402.2502.2202.25010.04M
18 May 262.2602.2602.2002.2409.52M
15 May 262.2902.3002.2402.25011.58M
14 May 262.3202.3302.2702.2909.94M
13 May 262.3502.3602.3002.32017.64M
12 May 262.2402.3902.2402.35038.77M
11 May 262.3102.3202.2302.23017.72M
08 May 262.3502.3602.2802.30021.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:15.30 
PEG Ratio:15.45 
Price to Sales:0.68 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:10.583B 
EBITDA:751.09M 
Shares:3.387B 
Market Cap:7.518B 

TECHNICAL INDICATORS

MA5:2.240.8%
MA10:2.272.2%
MA20:2.324.5%
MA50:2.366.5%
MA100:2.282.5%
MA200:2.261.7%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.07 
Week High:2.335.0%
Week Low:2.191.4%
Month High:2.4510.4%
Month Low:2.191.7%
Year High:2.5113.1%
Year Low:1.9911.6%
Volatility:3.98 

RECENT SPLITS

Date Ratio
07 May 20241-20
30 Aug 20077-5

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
06 May 2025$0.02
25 Apr 2018$2.24
11 Aug 2017$2.24
25 Apr 2017$2.24
15 Aug 2016$3.36
26 Apr 2016$4.48
13 Aug 2015$8.95
27 Apr 2015$17.91
15 Aug 2014$11.19