5OI Japan Foods05/05/2025
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2950
VOLUME:
75,200
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.19900.19900.19900.199000
07/09/250.19900.19900.19900.199000
07/08/250.19900.19900.19900.199000
07/07/250.19900.19900.19900.199000
07/04/250.19900.19900.19900.199000
07/03/250.19000.19900.19000.19904,4000
07/02/250.20000.20000.20000.200000
07/01/250.20000.20000.20000.20003,8000
06/30/250.20000.20000.20000.200015,6000
06/27/250.19900.20000.19500.195067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57