5OIJapan Foods Holding Ltd.04/16/2024
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2700
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.26500.26500.26500.26504,0000
04/12/240.26500.26500.26500.265000
04/11/240.27000.27000.26500.265052,7000
04/09/240.26000.27000.26000.270017,9000
04/08/240.27500.27500.25500.2700196,1000
04/05/240.27500.27500.26000.260022,0000
04/04/240.27500.27500.25500.25506,3000
04/02/240.28000.28000.26500.2650183,1000
04/01/240.28500.28500.27500.280060,8000
03/28/240.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12