EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OI: Japan Foods

17 Jul 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.3000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11200.11200.11200.11200
16 Jul 260.11200.11200.11200.11200
15 Jul 260.11200.11200.11200.11200
14 Jul 260.11200.11200.11200.11200
13 Jul 260.11300.11300.11200.11201.3K
10 Jul 260.10100.10100.10100.10100
09 Jul 260.11300.11300.10100.101020.4K
08 Jul 260.10000.10000.10000.10000
07 Jul 260.10100.10100.10000.100030.0K
06 Jul 260.10500.12200.10500.122028.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:5.05 
PEG Ratio:9.54 
Price to Sales:0.25 
Price to Book:1.19 
Profit Margin:-0.10 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.37 
EPS Ratio:-0.04 
Revenue:69.59M 
EBITDA:15.5M 
Shares:173.69M 
Market Cap:19.45M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.113.3%
MA20:0.112.8%
MA50:0.111.1%
MA100:0.112.5%
MA200:0.1423.2%
STO9:92.31 
STO14:54.55
RSI14:55.32
WPR14:-45.45
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.110.9%
Week Low:0.1010.9%
Month High:0.128.9%
Month Low:0.1023.2%
Year High:0.1973.2%
Year Low:0.1012.0%
Volatility:51.55 

RECENT SPLITS

Date Ratio
13 Dec 20116-5

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.00
27 Nov 2023$0.00
26 Jul 2023$0.01
22 Nov 2022$0.01
27 Jul 2022$0.01
17 Nov 2021$0.01
27 Jul 2021$0.02
18 Nov 2020$0.01
15 Sep 2020$0.00
20 Nov 2019$0.01