EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OI: Japan Foods

31 Oct 2025
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.3000		VOLUME:
59.3K
CHG(%):
5.63		PREV:
0.1600		LOW:
0.1690		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.18900.18900.16900.169059.3K
30 Oct 250.16100.16100.16000.160018.2K
29 Oct 250.16000.16100.16000.161018.4K
28 Oct 250.16800.16800.16800.16800
27 Oct 250.16800.16800.16800.16806.5K
24 Oct 250.17000.17000.16800.170045.6K
23 Oct 250.16000.18000.16000.171026.7K
21 Oct 250.16000.16000.16000.16000
20 Oct 250.16000.16000.16000.16000
17 Oct 250.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.3%
MA10:0.162.6%
MA20:0.172.3%
MA50:0.184.3%
MA100:0.189.1%
MA200:0.2338.4%
STO9:31.03
STO14:31.03
RSI14:51.28
WPR14:-18.18 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1911.8%
Week Low:0.165.6%
Month High:0.1911.8%
Month Low:0.1638.4%
Year High:0.34101.2%
Year Low:0.165.6%

RECENT SPLITS

Date Ratio
13 Dec 20116-5

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.00
27 Nov 2023$0.00
26 Jul 2023$0.01
22 Nov 2022$0.01
27 Jul 2022$0.01
17 Nov 2021$0.01
27 Jul 2021$0.02
18 Nov 2020$0.01
15 Sep 2020$0.00
20 Nov 2019$0.01