EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OI: Japan Foods

28 Nov 2025
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.3000		VOLUME:
0
CHG(%):
9.03		PREV:
0.1550		LOW:
0.1690		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.16900.16900.16900.16900
27 Nov 250.16100.16100.15500.15509.0K
26 Nov 250.16900.16900.16900.16900
25 Nov 250.16900.16900.16900.16900
24 Nov 250.16900.16900.16900.16900
21 Nov 250.16900.16900.16900.16900
20 Nov 250.16900.16900.16900.16900
19 Nov 250.16900.16900.16900.16900
18 Nov 250.16900.16900.16900.16900
17 Nov 250.16900.16900.16900.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:8.45 
PEG Ratio:9.54 
Price to Sales:0.35 
Price to Book:1.36 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.31 
EPS Ratio:-0.05 
Revenue:83.59M 
EBITDA:15.5M 
Shares:173.69M 
Market Cap:29.35M 

TECHNICAL INDICATORS

MA5:0.171.7%
MA10:0.170.8%
MA20:0.170.5%
MA50:0.170.2%
MA100:0.185.4%
MA200:0.2228.8%
STO9:100.00 
STO14:93.33 
RSI14:50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.170.0%
Week Low:0.169.0%
Month High:0.1911.8%
Month Low:0.1628.8%
Year High:0.34101.2%
Year Low:0.169.0%
Volatility:29.06 

RECENT SPLITS

Date Ratio
13 Dec 20116-5

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.00
27 Nov 2023$0.00
26 Jul 2023$0.01
22 Nov 2022$0.01
27 Jul 2022$0.01
17 Nov 2021$0.01
27 Jul 2021$0.02
18 Nov 2020$0.01
15 Sep 2020$0.00
20 Nov 2019$0.01