List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1070	0.0950	0.1070	3.8K	-0.0020	1.83
C05	Chemical Ind	0.5800	0.5800	0.5800	0	0.0000	0.00
C06	CSC	0.0120	0.0120	0.0120	113.0K	0.0000	0.00
C07	Jardine C&C	27.57	27.10	27.36	198.0K	0.09	0.33
C09	CityDev	8.000	7.750	7.950	1.76M	0.160	2.05
C13	CH Offshore	0.0130	0.0120	0.0130	2.3M	0.0000	0.00
C2PU	ParkwayLife Reit	4.120	4.070	4.110	730.0K	0.020	0.49
C33	Chuan Hup	0.2550	0.2550	0.2550	153.1K	0.0000	0.00
C38U	CapLand IntCom T	2.440	2.410	2.440	21.07M	0.020	0.83
C41	Cortina	3.680	3.680	3.680	0	0.000	0.00
C52	ComfortDelGro	1.360	1.330	1.340	6.59M	0.010	0.75
C6L	SIA	7.710	7.490	7.710	8.4M	0.030	0.39
C70	CITYDEV NCCPS	1.010	1.010	1.010	300.0K	0.007	0.70
C76	Creative	0.7850	0.7700	0.7850	16.1K	0.0000	0.00
C8R	Jiutian Chemical	0.0220	0.0210	0.0220	885.0K	0.0010	4.76
C9Q	Sinostar Pec	0.0970	0.0970	0.0970	0	0.0000	0.00
CC3	StarHub	1.040	1.030	1.030	1.11M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7880	0.7840	0.7870	665.1K	0.0020	0.25
CHJ	Uni-Asia Grp	0.9250	0.9200	0.9250	22.1K	0.0050	0.54
CHZ	HRnetGroup	0.7400	0.7300	0.7350	60.6K	0.0050	0.68
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9750	0.9650	0.9700	6.43M	0.0000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5550	0.5450	0.5450	84.2K	-0.0050	0.91
CLR	LION-PHILLIP S-REIT	0.8340	0.8290	0.8330	1.5M	0.0030	0.36
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1800	0.1770	0.1780	2.2M	0.0000	0.00
CNE	MindChamps	0.1240	0.1190	0.1240	1.6K	0.0040	3.33
COI	Amova-STC A_REIT US$	0.6100	0.6090	0.6090	1.0K	0.0010	0.16
CRPU	Sasseur Reit	0.6800	0.6700	0.6750	1.14M	0.0000	0.00
CTO	Hong Lai Huat	0.0760	0.0760	0.0760	300	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.8750	0.8200	0.8750	261.6K	0.0700	8.70
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0630	0.0550	0.0560	1.96M	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.346	1.290	1.290	54.6K	-0.050	3.73
CXT	AmovaEFund ChiNext S$	1.808	1.731	1.731	9.7K	0.003	0.17
CXU	UOBAM PINGAN CHINEXT US$	0.9840	0.9840	0.9840	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.040	1.020	1.030	945.4K	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.39	10.39	10.39	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.45	13.45	13.45	1	-0.02	0.15
CYQW	CityDev 5xLongUB280731	0.3400	0.3400	0.3400	0	0.0000	0.00
CYW	TrickleStar	0.0920	0.0870	0.0880	637.5K	-0.0020	2.22
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES