List of Symbols for Singapore Stock Exchange [SGX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1200	0.1180	0.1200	12.1K	0.0020	1.69
C05	Chemical Industries (f.e.) Ltd	0.5850	0.5800	0.5800	20K	0.0000	0.00
C06	Csc Holdings Ltd	0.0190	0.0180	0.0180	1.45M	-0.0010	5.26
C07	Jardine Cycle & Carriage Ltd	27.64	27.35	27.38	90K	-0.30	1.08
C09	City Developments Limited	6.770	6.680	6.710	849K	-0.040	0.59
C13	Ch Offshore Ltd	0.0160	0.0150	0.0150	5.98M	-0.0010	6.25
C2PU	Parkwaylife Reit	4.300	4.230	4.240	538K	-0.030	0.70
C33	Chuan Hup Holdings Limited	0.1930	0.1880	0.1910	254.2K	-0.0030	1.55
C38U	Capitamall Trust	2.320	2.270	2.300	17.47M	0.010	0.44
C41	Cortina Holdings Limited	3.520	3.520	3.520	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.480	1.460	1.460	16.15M	-0.030	2.01
C6L	Singapore Airlines Ltd	6.590	6.540	6.540	5.17M	-0.040	0.61
C70	City Developments Ltd Nccps	1.030	1.025	1.030	37K	0.005	0.49
C76	Creative Technology Ltd	0.7750	0.7650	0.7700	44.7K	-0.0150	1.91
C8R	Jiutian Chemical Group Limited	0.0280	0.0280	0.0280	30K	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1480	0.1420	0.1420	20.3K	-0.0060	4.05
CC3	Starhub Ltd	1.140	1.130	1.130	765.2K	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8370	0.8330	0.8340	1.72M	0.0000	0.00
CHJ	Uni-asia Group Limited	0.8100	0.8050	0.8050	6.4K	-0.0050	0.62
CHZ	Hrnetgroup Limited	0.7100	0.7050	0.7100	66.2K	0.0000	0.00
CIN	Courage Marine Group Limited	0.0160	0.0160	0.0160	6K	-0.0040	20.00
CJLU	Netlink Nbn Trust	0.9450	0.9350	0.9400	5.04M	-0.0050	0.53
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.8800	0.8000	0.8650	6.36M	0.0800	10.19
CLR	Lion-phillip S-reit Etf	0.8580	0.8530	0.8540	2.53M	-0.0010	0.12
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2550	0.2450	0.2500	1.47M	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.1300	0.1260	0.1300	37K	0.0040	3.17
COI	Nikkoam-stc Asia_xj Reit Us$	0.6500	0.6500	0.6500	5.1K	0.0000	0.00
CRPU	Sasseur Reit	0.7150	0.7050	0.7100	1.74M	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0470	0.0460	0.0470	80.4K	0.0000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0330	0.0330	0.0330	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1110	0.1110	0.1110	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	5.720	5.720	5.720	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.775	1.660	1.735	2.35M	0.095	5.79
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.5050	0.5050	0.5050	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0310	0.0310	0.0310	50K	0.0010	3.33
CWRW	Hstech 5xlongsg250904	0.1480	0.1480	0.1480	0	0.0000	0.00
CWUW	Hstech 5xlongsg261029	0.3800	0.3750	0.3800	21K	0.0300	8.57
CWXW	Hsi 7xshortsg251029	0.0010	0.0010	0.0010	300	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.8100	0.7650	0.7650	49K	0.0600	8.51
CXS	Uobam Pingan Chinext S$	1.026	1.021	1.021	21K	-0.009	0.87
CXT	AmovaEFund ChiNext S$	1.301	1.280	1.280	9.1K	-0.020	1.54
CXU	Uobam Pingan Chinext Us$	0.7990	0.7990	0.7990	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.170	1.140	1.150	2.8M	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	10.05	10.05	10.05	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	12.92	12.92	12.92	85	-0.02	0.15
CYNW	Simsci 7xlongsg260226	3.950	3.950	3.950	0	0.000	0.00
CYW	Tricklestar	0.0320	0.0290	0.0300	4.94M	0.0010	3.45
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0090	0.0090	0.0090	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0020	0.0010	0.0020	1.6K	0.0010	100.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0310	0.0310	0.0310	80K	-0.0020	6.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,807	210	0.9
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES