List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1100	0.1090	0.1090	10.1K	-0.0010	0.91
C05	Chemical Ind	0.4650	0.4650	0.4650	0	0.0000	0.00
C06	CSC	0.0160	0.0160	0.0160	2.8M	0.0000	0.00
C07	Jardine C&C	35.55	34.75	35.42	173.5K	0.12	0.34
C09	CityDev	10.000	9.300	9.360	3.91M	-0.600	6.02
C13	CH Offshore	0.0150	0.0140	0.0150	2.44M	0.0000	0.00
C2PU	ParkwayLife Reit	4.090	4.060	4.080	1.25M	0.010	0.25
C33	Chuan Hup	0.2350	0.2350	0.2350	149.0K	0.0000	0.00
C38U	CapLand IntCom T	2.570	2.490	2.500	33.06M	-0.040	1.57
C41	Cortina	3.590	3.590	3.590	0	0.000	0.00
C52	ComfortDelGro	1.560	1.530	1.530	17.29M	-0.010	0.65
C6L	SIA	7.190	7.080	7.130	9.29M	-0.040	0.56
C70	CITYDEV NCCPS	1.026	1.026	1.026	0	0.000	0.00
C76	Creative	0.6950	0.6900	0.6900	8.3K	0.0000	0.00
C8R	Jiutian Chemical	0.0240	0.0230	0.0240	5.99M	0.0000	0.00
C9Q	Sinostar Pec	0.0980	0.0980	0.0980	10.0K	0.0040	4.26
CC3	StarHub	1.070	1.040	1.040	4.96M	-0.020	1.89
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8470	0.8420	0.8430	1.43M	0.0010	0.12
CHJ	Uni-Asia Grp	0.9100	0.9050	0.9050	19.2K	0.0050	0.56
CHZ	HRnetGroup	0.7500	0.7350	0.7400	221.3K	-0.0050	0.67
CIN	Courage Inv	0.0200	0.0200	0.0200	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9900	0.9800	0.9900	5.43M	0.0000	0.00
CJN	B&M Hldg	0.6600	0.6600	0.6600	0	0.0000	0.00
CLN	APAC Realty	0.6250	0.6150	0.6200	510.4K	-0.0050	0.80
CLR	LION-PHILLIP S-REIT	0.8660	0.8610	0.8620	2.36M	0.0010	0.12
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.2150	0.2100	0.2150	2.26M	0.0000	0.00
CNE	MindChamps	0.1250	0.1220	0.1250	19.3K	0.0010	0.81
COI	Amova-STC A_REIT US$	0.6670	0.6670	0.6670	160	0.0060	0.91
CRPU	Sasseur Reit	0.6950	0.6850	0.6850	6.54M	0.0000	0.00
CTO	Hong Lai Huat	0.0830	0.0760	0.0790	32.1M	0.0070	9.72
CVJW	SiMSCI 5xLongSG260226	5.900	5.900	5.900	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.545	1.500	1.500	15.7K	-0.090	5.66
CVSW	HSCEI 7xShortSG280406	1.535	1.535	1.535	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0230	0.0230	0.0230	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.1420	0.1200	0.1200	3.7M	-0.0180	13.04
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.467	1.467	1.467	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.176	1.176	1.176	900	0.014	1.20
CXT	AmovaEFund ChiNext S$	1.486	1.470	1.470	5.2K	-0.031	2.07
CXU	UOBAM PINGAN CHINEXT US$	0.9300	0.9300	0.9300	176	0.0190	2.09
CXXW	Nasdaq 7xShortSG261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	CapLand India T	1.220	1.200	1.210	5.98M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.31	10.31	10.31	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.11	13.10	13.10	1.5K	0.03	0.23
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0290	0.0280	0.0290	500.2K	-0.0010	3.33
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	1.5M	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES