List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1220	0.1200	0.1220	110.0K	-0.0060	4.69
C05	Chemical Ind	0.4850	0.4850	0.4850	0	0.0000	0.00
C06	CSC	0.0160	0.0160	0.0160	0	0.0000	0.00
C07	Jardine C&C	34.00	33.27	33.44	118.5K	-0.39	1.15
C09	CityDev	7.260	7.200	7.210	826.0K	0.030	0.42
C13	CH Offshore	0.0150	0.0140	0.0150	1.53M	0.0000	0.00
C2PU	ParkwayLife Reit	4.050	4.030	4.050	360.2K	0.020	0.50
C33	Chuan Hup	0.2300	0.2250	0.2300	1.42M	0.0050	2.22
C38U	CapLand IntCom T	2.330	2.290	2.320	24.81M	0.010	0.43
C41	Cortina	3.500	3.500	3.500	0	0.000	0.00
C52	ComfortDelGro	1.440	1.420	1.430	8.25M	0.000	0.00
C6L	SIA	6.320	6.270	6.280	3.4M	0.020	0.32
C70	CITYDEV NCCPS	1.041	1.041	1.041	0	0.000	0.00
C76	Creative	0.5600	0.5500	0.5600	11.8K	0.0100	1.82
C8R	Jiutian Chemical	0.0260	0.0250	0.0250	3.39M	0.0000	0.00
C9Q	Sinostar Pec	0.1100	0.1090	0.1100	7.6K	-0.0040	3.51
CC3	StarHub	1.140	1.130	1.130	1.09M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8230	0.8200	0.8200	1.89M	0.0010	0.12
CHJ	Uni-Asia Grp	0.8700	0.8700	0.8700	200	0.0050	0.58
CHZ	HRnetGroup	0.7350	0.7150	0.7150	546.1K	-0.0150	2.05
CIN	Courage Inv	0.0210	0.0210	0.0210	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9500	0.9500	8.16M	-0.0100	1.04
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.5850	0.5750	0.5850	93.2K	0.0100	1.74
CLR	LION-PHILLIP S-REIT	0.8620	0.8570	0.8600	2.9M	0.0040	0.47
CMGS	NX18100A 280501	97.96	97.96	97.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2400	0.2350	0.2400	321.0K	0.0000	0.00
CNE	MindChamps	0.1190	0.1190	0.1190	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6360	0.6340	0.6340	313.9K	0.0020	0.32
CRPU	Sasseur Reit	0.6800	0.6700	0.6700	1.18M	0.0000	0.00
CTO	Hong Lai Huat	0.0780	0.0760	0.0770	3.45M	0.0000	0.00
CVJW	SiMSCI 5xLongSG260226	4.800	4.800	4.800	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.505	1.430	1.435	72.2K	0.000	0.00
CVSW	HSCEI 7xShortSG280406	2.260	2.230	2.260	15.2K	-0.230	9.24
CWPW	SiMSCI 5xShortSG260226	0.0330	0.0330	0.0330	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.2350	0.2250	0.2250	6.8K	0.0100	4.65
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.352	1.352	1.352	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.133	1.126	1.126	5.5K	-0.004	0.35
CXT	AmovaEFund ChiNext S$	1.410	1.410	1.410	1.9K	0.007	0.50
CXU	UOBAM PINGAN CHINEXT US$	0.8710	0.8710	0.8710	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	24.0K	0.0000	0.00
CY6U	CapLand India T	1.210	1.190	1.190	1.96M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.15	10.15	10.15	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.19	13.19	13.19	0	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	3.240	3.240	3.240	0	0.000	0.00
CYW	TrickleStar	0.0330	0.0310	0.0320	12.75M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES