List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1100	0.0960	0.1100	4.0K	-0.0010	0.90
C05	Chemical Ind	0.5950	0.5950	0.5950	0	0.0000	0.00
C06	CSC	0.0110	0.0110	0.0110	100	0.0000	0.00
C07	Jardine C&C	27.29	26.80	26.90	259.5K	-0.27	0.99
C09	CityDev	8.710	8.460	8.600	4.03M	0.100	1.18
C13	CH Offshore	0.0120	0.0120	0.0120	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.120	4.090	4.100	543.2K	0.010	0.24
C33	Chuan Hup	0.2450	0.2450	0.2450	100	-0.0100	3.92
C38U	CapLand IntCom T	2.350	2.320	2.340	31.77M	0.020	0.86
C41	Cortina	4.030	4.030	4.030	0	0.000	0.00
C52	ComfortDelGro	1.300	1.270	1.290	8.43M	0.000	0.00
C6L	SIA	6.770	6.710	6.760	5.66M	0.010	0.15
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.7400	0.7300	0.7400	28.7K	0.0000	0.00
C8R	Jiutian Chemical	0.0180	0.0170	0.0170	616.8K	0.0000	0.00
C9Q	Sinostar Pec	0.1040	0.1010	0.1010	27.5K	-0.0070	6.48
CC3	StarHub	1.140	1.110	1.130	2.51M	0.010	0.89
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7800	0.7760	0.7780	1.33M	0.0040	0.52
CHJ	Uni-Asia Grp	0.9300	0.9250	0.9300	44.1K	0.0000	0.00
CHZ	HRnetGroup	0.7250	0.7150	0.7150	269.4K	-0.0050	0.69
CIN	Courage Inv	0.0170	0.0170	0.0170	5.7K	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9750	0.9750	4.92M	0.0000	0.00
CJN	B&M Hldg	2.250	2.250	2.250	500	0.300	15.38
CLN	APAC Realty	0.5850	0.5750	0.5750	204.2K	-0.0050	0.86
CLR	LION-PHILLIP S-REIT	0.7990	0.7930	0.7930	2.25M	0.0010	0.13
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1740	0.1710	0.1730	267.3K	0.0010	0.58
CNE	MindChamps	0.1080	0.1070	0.1070	13.9K	-0.0050	4.46
COI	Amova-STC A_REIT US$	0.6140	0.6130	0.6140	333.8K	0.0040	0.66
CRPU	Sasseur Reit	0.6900	0.6800	0.6850	2.44M	0.0050	0.74
CTO	Hong Lai Huat	0.0770	0.0740	0.0760	1.16M	0.0020	2.70
CVMW	HSI 5xLongSG261029	1.080	1.030	1.060	194.2K	0.075	7.61
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0420	0.0420	0.0420	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.518	1.518	1.518	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2300	0.2300	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.137	1.125	1.125	33.5K	0.014	1.26
CXT	AmovaEFund ChiNext S$	1.493	1.475	1.475	6.2K	-0.014	0.94
CXU	UOBAM PINGAN CHINEXT US$	0.8970	0.8960	0.8970	40.0K	0.0020	0.22
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9750	0.9600	0.9700	2.49M	0.0100	1.04
CYB	ICBC CSOP CGB ETF US$D	10.61	10.61	10.61	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.46	13.46	13.46	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.4900	0.4900	0.4900	5.0K	0.0050	1.03
CYW	TrickleStar	0.0830	0.0810	0.0810	745.3K	-0.0010	1.22
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES