List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1100	0.1100	0.1100	47,000	-0.0050	4.35
C05	Chemical Industries (f.e.) Ltd	0.5400	0.5150	0.5200	10,000	0.0050	0.97
C06	Csc Holdings Ltd	0.0110	0.0100	0.0100	507,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	24.05	23.90	24.00	101,100	0.08	0.33
C09	City Developments Limited	5.150	5.090	5.140	1,624,500	0.020	0.39
C13	Ch Offshore Ltd	0.0150	0.0140	0.0150	20,648,100	0.0000	0.00
C2PU	Parkwaylife Reit	4.040	4.000	4.010	813,900	-0.040	0.99
C33	Chuan Hup Holdings Limited	0.1610	0.1590	0.1600	680,000	-0.0010	0.62
C38U	Capitamall Trust	2.170	2.120	2.170	27,191,900	0.040	1.88
C41	Cortina Holdings Limited	3.260	3.260	3.260	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.430	1.410	1.420	5,107,500	0.000	0.00
C6L	Singapore Airlines Ltd	6.930	6.870	6.880	4,504,800	0.010	0.15
C70	City Developments Ltd Nccps	1.012	1.012	1.012	0	0.000	0.00
C76	Creative Technology Ltd	0.8800	0.8650	0.8800	19,400	0.0100	1.15
C8R	Jiutian Chemical Group Limited	0.0240	0.0230	0.0230	916,600	-0.0010	4.17
C9Q	Sinostar Pec Holdings Limited	0.1630	0.1570	0.1570	33,400	-0.0050	3.09
CC3	Starhub Ltd	1.140	1.130	1.140	176,500	0.010	0.88
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0220	0.0220	0.0220	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7780	0.7720	0.7780	1,547,339	0.0040	0.52
CHJ	Uni-asia Group Limited	0.8050	0.8000	0.8000	108,700	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6700	0.6550	0.6700	12,500	0.0100	1.52
CIN	Courage Marine Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8750	0.8700	0.8750	1,501,800	0.0050	0.57
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.4700	0.4700	0.4700	10,000	0.0000	0.00
CLR	Lion-phillip S-reit Etf	0.7920	0.7810	0.7910	3,323,825	0.0070	0.89
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.1900	0.1860	0.1880	162,500	-0.0010	0.53
CNE	Mindchamps Preschool Limited	0.1260	0.1210	0.1260	3,900	-0.0010	0.79
COI	Nikkoam-stc Asia_xj Reit Us$	0.6050	0.6050	0.6050	3,000	0.0020	0.33
CRPU	Sasseur Reit	0.6350	0.6300	0.6300	431,400	-0.0050	0.79
CTO	Hong Lai Huat Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
CUGW	Sti 2xlongsg250529	2.200	2.200	2.200	0	0.000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0480	0.0480	0.0480	45,000	0.0000	0.00
CVEW	Sti 5xlongsg250529	2.070	2.070	2.070	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.290	1.250	1.265	75,000	-0.010	0.78
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.540	1.540	1.540	0	0.000	0.00
CWCU	Cromwell Reit Sgd	2.280	2.280	2.280	0	0.000	0.00
CWHW	Sti 7xlongsg250529	1.415	1.415	1.415	0	0.000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0630	0.0630	0.0630	0	0.0000	0.00
CWRW	Hstech 5xlongsg250904	0.1270	0.1190	0.1210	11,703,000	-0.0040	3.20
CWUW	Hstech 5xlongsg261029	0.2600	0.2600	0.2600	600	0.0000	0.00
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXGW	Sti 2xshortsg250529	0.7950	0.7950	0.7950	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	4.450	4.450	4.450	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.5350	0.5350	0.5350	0	0.0000	0.00
CXS	Uobam Pingan Chinext S$	0.7390	0.7360	0.7360	40,135	0.0110	1.52
CXU	Uobam Pingan Chinext Us$	0.5750	0.5750	0.5750	30,000	-0.0020	0.35
CXXW	Nasdaq 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0350	0.0350	0.0350	0	0.0000	0.00
CY6U	Ascendas India Trust	1.030	1.010	1.020	935,800	0.010	0.99
CYB	Icbc Csop Cgb Etf Us$d	10.030	10.000	10.000	24,000	0.010	0.10
CYC	Icbc Csop Cgb Etf S$	12.88	12.80	12.88	24,118	0.08	0.63
CYGW	Sti 5xshortsg250529	0.1230	0.1230	0.1230	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	1.965	1.965	1.965	0	0.000	0.00
CYW	Tricklestar	0.0250	0.0230	0.0240	5,570,000	0.0020	9.09
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0160	0.0160	0.0160	0	0.0000	0.00
CZGW	Sti 7xshortsg250529	0.0280	0.0280	0.0280	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0040	0.0040	0.0040	238,000	-0.0010	20.00
CZRW	Hsi 5xshortsg261029	0.0280	0.0280	0.0280	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>