List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0930	0.0930	0.0930	0	0.0000	0.00
C05	Chemical Ind	0.4700	0.4700	0.4700	2.1K	-0.0550	10.48
C06	CSC	0.0100	0.0100	0.0100	0	0.0000	0.00
C07	JMSEA	22.99	22.72	22.87	211.2K	-0.09	0.39
C09	CityDev	7.350	7.160	7.340	2.45M	0.160	2.23
C13	CH Offshore	0.0110	0.0110	0.0110	100	0.0000	0.00
C2PU	ParkwayLife Reit	4.000	3.950	3.980	539.2K	0.030	0.76
C33	Chuan Hup	0.2700	0.2650	0.2700	770.4K	0.0050	1.89
C38U	CapLand IntCom T	2.310	2.280	2.280	25.73M	0.000	0.00
C41	Cortina	4.080	4.080	4.080	0	0.000	0.00
C52	ComfortDelGro	1.280	1.260	1.270	4.34M	-0.010	0.78
C6L	SIA	6.700	6.610	6.690	5.13M	0.060	0.90
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6800	0.6300	0.6800	1.1K	0.0550	8.80
C8R	Jiutian Chemical	0.0150	0.0140	0.0150	209.4K	0.0010	7.14
C9Q	Sinostar Pec	0.0950	0.0940	0.0950	65.0K	0.0010	1.06
CC3	StarHub	1.080	1.050	1.060	848.1K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7380	0.7330	0.7350	1.33M	0.0010	0.14
CHJ	Uni-Asia Grp	0.9350	0.9250	0.9350	29.8K	0.0100	1.08
CHZ	HRnetGroup	0.6800	0.6750	0.6750	36.8K	-0.0050	0.74
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9350	0.9250	0.9350	10.18M	0.0050	0.54
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4600	0.4500	0.4550	82.5K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.7570	0.7490	0.7550	1.17M	0.0060	0.80
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1430	0.1390	0.1390	1.13M	-0.0050	3.47
CNE	MindChamps	0.0970	0.0970	0.0970	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5760	0.5760	0.5760	120.9K	-0.0020	0.35
CRPU	Sasseur Reit	0.6050	0.5950	0.6000	871.5K	0.0050	0.84
CTO	Hong Lai Huat	0.0600	0.0600	0.0600	150.0K	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	1.465	1.435	1.435	40.0K	-0.120	7.72
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9090	0.8800	0.8800	16.8K	-0.0350	3.83
CXT	AmovaEFund ChiNext S$	1.123	1.085	1.101	6.5K	-0.027	2.39
CXU	UOBAM PINGAN CHINEXT US$	0.7200	0.7200	0.7200	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.8700	0.8350	0.8400	8.83M	-0.0300	3.45
CYB	ICBC CSOP CGB ETF US$D	10.76	10.76	10.76	6.0K	0.07	0.65
CYC	ICBC CSOP CGB ETF S$	13.72	13.72	13.72	4.0K	-0.04	0.29
CYQW	CityDev 5xLongUB280731	0.1800	0.1740	0.1800	101.5K	0.0200	12.50
CYW	TrickleStar	0.0810	0.0800	0.0800	164.2K	-0.0010	1.23
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES