List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1320	0.1320	0.1320	0	0.0000	0.00
C05	Chemical Ind	0.5150	0.5000	0.5150	6.1K	0.0450	9.57
C06	CSC	0.0160	0.0160	0.0160	2.29M	0.0010	6.67
C07	Jardine C&C	33.66	33.20	33.47	166.9K	0.09	0.27
C09	CityDev	9.800	9.600	9.770	1.76M	0.200	2.09
C13	CH Offshore	0.0150	0.0140	0.0150	3.57M	0.0000	0.00
C2PU	ParkwayLife Reit	4.070	4.020	4.030	1.68M	-0.050	1.23
C33	Chuan Hup	0.2350	0.2250	0.2350	1.67M	0.0100	4.44
C38U	CapLand IntCom T	2.490	2.460	2.470	28.26M	0.020	0.82
C41	Cortina	3.470	3.470	3.470	0	0.000	0.00
C52	ComfortDelGro	1.510	1.490	1.510	7.79M	0.030	2.03
C6L	SIA	6.850	6.710	6.800	11.41M	0.100	1.49
C70	CITYDEV NCCPS	1.022	1.021	1.022	4.0K	0.001	0.10
C76	Creative	0.7350	0.7150	0.7250	47.3K	0.0100	1.40
C8R	Jiutian Chemical	0.0240	0.0230	0.0230	331.3K	-0.0010	4.17
C9Q	Sinostar Pec	0.1000	0.0990	0.0990	45.6K	-0.0020	1.98
CC3	StarHub	1.210	1.190	1.200	1.47M	0.010	0.84
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8340	0.8280	0.8320	1.89M	0.0040	0.48
CHJ	Uni-Asia Grp	0.9100	0.9050	0.9050	5.5K	0.0000	0.00
CHZ	HRnetGroup	0.7450	0.7300	0.7350	254.8K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9800	0.9850	3.31M	0.0000	0.00
CJN	B&M Hldg	0.6600	0.6600	0.6600	0	0.0000	0.00
CLN	APAC Realty	0.6050	0.5950	0.5950	218.5K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8640	0.8570	0.8620	3.7M	0.0050	0.58
CMGS	NX18100A 280501	97.97	97.97	97.97	0	0.00	0.00
CMOU	KOREReitUSD	0.2350	0.2250	0.2300	1.67M	-0.0050	2.13
CNE	MindChamps	0.1260	0.1260	0.1260	200	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6490	0.6490	0.6490	0	0.0000	0.00
CRPU	Sasseur Reit	0.6850	0.6800	0.6800	813.0K	-0.0050	0.73
CTO	Hong Lai Huat	0.0710	0.0630	0.0650	1.18M	-0.0060	8.45
CVJW	SiMSCI 5xLongSG260226	5.520	5.520	5.520	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.745	1.700	1.720	35.2K	0.130	8.18
CVSW	HSCEI 7xShortSG280406	1.710	1.710	1.710	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0250	0.0250	0.0250	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.1730	0.1650	0.1680	2.96M	0.0070	4.35
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.467	1.467	1.467	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.141	1.141	1.141	0	0.000	0.00
CXT	AmovaEFund ChiNext S$	1.439	1.439	1.439	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.8850	0.8850	0.8850	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.310	1.290	1.300	1.62M	0.010	0.78
CYB	ICBC CSOP CGB ETF US$D	10.23	10.23	10.23	185	0.02	0.20
CYC	ICBC CSOP CGB ETF S$	13.01	13.01	13.01	149	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0300	0.0290	0.0290	1.4M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES