List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1380	0.1380	0.1380	0	0.0000	0.00
C05	Chemical Ind	0.4700	0.4700	0.4700	0	0.0000	0.00
C06	CSC	0.0160	0.0160	0.0160	80.0K	0.0000	0.00
C07	Jardine C&C	32.73	32.16	32.69	235.2K	0.26	0.80
C09	CityDev	9.570	9.470	9.520	1.92M	-0.020	0.21
C13	CH Offshore	0.0150	0.0140	0.0140	189.5K	-0.0010	6.67
C2PU	ParkwayLife Reit	4.110	4.080	4.090	1.35M	-0.010	0.24
C33	Chuan Hup	0.2200	0.2200	0.2200	80.0K	0.0000	0.00
C38U	CapLand IntCom T	2.390	2.360	2.390	16.43M	0.020	0.84
C41	Cortina	3.760	3.760	3.760	0	0.000	0.00
C52	ComfortDelGro	1.500	1.480	1.490	6.47M	0.010	0.68
C6L	SIA	6.690	6.460	6.600	13.05M	0.120	1.85
C70	CITYDEV NCCPS	1.021	1.021	1.021	19.0K	0.000	0.00
C76	Creative	0.7450	0.7250	0.7400	111.4K	0.0000	0.00
C8R	Jiutian Chemical	0.0240	0.0230	0.0230	1.6M	-0.0010	4.17
C9Q	Sinostar Pec	0.1020	0.1020	0.1020	0	0.0000	0.00
CC3	StarHub	1.200	1.170	1.190	2.81M	0.020	1.71
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8290	0.8230	0.8290	878.6K	0.0030	0.36
CHJ	Uni-Asia Grp	0.9200	0.8950	0.9100	264.2K	0.0200	2.25
CHZ	HRnetGroup	0.7350	0.7300	0.7350	33.4K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9750	0.9800	3.03M	0.0000	0.00
CJN	B&M Hldg	0.6600	0.6600	0.6600	0	0.0000	0.00
CLN	APAC Realty	0.5950	0.5900	0.5900	239.4K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8590	0.8540	0.8590	2.53M	0.0010	0.12
CMGS	NX18100A 280501	97.97	97.97	97.97	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2500	0.2300	0.2350	6.64M	0.0050	2.17
CNE	MindChamps	0.1270	0.1260	0.1260	30.0K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6510	0.6510	0.6510	8.8K	0.0020	0.31
CRPU	Sasseur Reit	0.6900	0.6800	0.6850	775.0K	0.0000	0.00
CTO	Hong Lai Huat	0.0720	0.0690	0.0700	5.4M	-0.0030	4.11
CVJW	SiMSCI 5xLongSG260226	5.520	5.520	5.520	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.670	1.615	1.650	573.6K	-0.020	1.20
CVSW	HSCEI 7xShortSG280406	1.745	1.745	1.745	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0250	0.0250	0.0250	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.1720	0.1550	0.1680	6.2M	-0.0080	4.55
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.467	1.467	1.467	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.156	1.156	1.156	10.1K	0.000	0.00
CXT	AmovaEFund ChiNext S$	1.472	1.472	1.472	69	-0.010	0.67
CXU	UOBAM PINGAN CHINEXT US$	0.9050	0.9050	0.9050	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.310	1.290	1.310	1.83M	0.010	0.77
CYB	ICBC CSOP CGB ETF US$D	10.21	10.21	10.21	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	12.84	12.84	12.84	0	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0320	0.0300	0.0320	881.0K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES