List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	25.80	25.80	25.80	0	0.00	0.00
G0I	Nam Lee Pressed Metal Inds Ltd	0.3750	0.3750	0.3750	241,200	-0.0100	2.60
G13	Genting Singapore Plc	0.7150	0.7000	0.7050	21,558,600	-0.0100	1.40
G1N	Lyxor Etf Msci India 10	33.75	33.75	33.75	0	0.00	0.00
G20	Gp Industries Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
G3B	Dbs Singapore Sti Etf	4.077	4.053	4.056	48,571	-0.014	0.34
G50	Grand Banks Yachts Limited	0.5050	0.5000	0.5050	46,600	0.0150	3.06
G92	China Aviation Oil(s) Corp Ltd	0.8400	0.8350	0.8350	157,400	-0.0100	1.18
GDUW	Hsi 24200mbecw250730	0.1240	0.1240	0.1240	3,000	-0.0410	24.85
GEH	Goodwill	0.1610	0.1610	0.1610	0	0.0000	0.00
GFGW	Yangzijimbecw251229	0.0370	0.0370	0.0370	100,000	-0.0030	7.50
GGXW	Dbs Mb Ecw251103	0.1700	0.1700	0.1700	5,000	-0.0120	6.59
GJXW		0.0390	0.0330	0.0360	5,400,000	-0.0030	7.69
GKTW	Citydev Mbecw250728	0.0050	0.0050	0.0050	0	0.0000	0.00
GMNW	Byd Mb Epw251003	0.0180	0.0180	0.0180	0	0.0000	0.00
GPSW	Dbs 5xshortub250530	0.0290	0.0290	0.0290	0	0.0000	0.00
GRCW	Uob Mb Ecw251001	0.0410	0.0400	0.0400	1,100,000	-0.0040	9.09
GRE	Uob Ap Grn Reit Us$	0.5580	0.5580	0.5580	107	0.0030	0.54
GRN	Uob Ap Grn Reit S$	0.7100	0.7100	0.7100	10,000	0.0000	0.00
GRO	Cgs Fg Csi1000 S$	1.260	1.260	1.260	0	0.000	0.00
GRQ	Don Agro	0.1700	0.1470	0.1700	500	0.0190	12.58
GRU	Cgs Fg Csi1000 Us$	0.9540	0.9540	0.9540	0	0.0000	0.00
GSD	Gld Sg$	406.8	402.8	405.0	8,750	8.5	2.15
GTXW	Baidu Mb Epw251003	0.0320	0.0300	0.0320	300,000	0.0010	3.23
GU5	China Kunda Tech Holdings Ltd	0.0180	0.0170	0.0180	245,100	0.0000	0.00
GYMW	Baidu Mb Ecw251003	0.0400	0.0400	0.0400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.