EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd14.1013.8514.03168.5K0.181.30 
G0INam Lee Pressed Metal Inds Ltd0.53000.51500.5250946.8K0.00500.96 
G20Gp Industries Limited0.50000.50000.500000.00000.00 
GJXWMeituan MB eCW2510030.01400.01400.014000.00000.00 
GKAWAlibaba 5xLongUB2706302.3202.0302.0309.5K0.63045.00 
GMNWByd Mb Epw2510030.01800.01800.018000.00000.00 
GQEWSIMSCI 420MBePW2603300.09200.09200.092000.00000.00 
GREUob Ap Grn Reit Us$0.58200.58200.582000.00000.00 
GRKWBaidu MB eCW2601050.10700.10700.107000.00000.00 
GROCgs Fg Csi1000 S$1.4851.4851.48500.0000.00 
GRUCgs Fg Csi1000 Us$1.2181.2181.21800.0000.00 
GSDGld Sg$431.2428.0431.07.7K0.40.09 
GSEWKeppel 5xLongSG2707061.3301.3101.33010.2K-0.0151.12 
GVPWSunny 5xShortUB2706300.24000.19900.2100820K-0.035014.29 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0