EODData

MEMBERSHIP REGISTER LOG IN

SGX, 584: AJJ Medtech

12 Sep 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0030		VOLUME:
6.97M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.00800.00900.00700.00806.97M
10 Sep 250.00800.00900.00700.007017.69M
09 Sep 250.01100.01200.00800.008065.74M
08 Sep 250.00700.01100.00700.010074.44M
05 Sep 250.00400.00900.00400.008088.28M
01 Sep 250.00300.00300.00300.00300
29 Aug 250.00300.00300.00300.00305.1K
28 Aug 250.00300.00300.00300.00300
27 Aug 250.00300.00300.00300.003033.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:55.56
STO14:60.00
RSI14:68.75
WPR14:-25.00
MTM14:0.01
ROC14:1.67
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:207.37

RECENT DIVIDENDS

Date Amount
07 May 2012$0.00
09 May 2011$0.00
07 May 2010$0.00
07 May 2009$0.00
07 May 2008$0.00
07 May 2007$0.00
05 May 2006$0.00
06 May 2005$0.00