EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

20 Mar 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1510		ASK:
0.1220		VOLUME:
61.72M
CHG(%):
7.19		PREV:
0.1530		LOW:
0.1420		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.15000.15100.14200.142061.72M
19 Mar 260.15800.16000.15300.153035.75M
18 Mar 260.16100.16300.15000.152077.41M
17 Mar 260.17000.17000.16600.167036.7M
16 Mar 260.17500.17600.17000.171041.53M
13 Mar 260.18100.18200.17500.176048.32M
12 Mar 260.18400.18400.17800.179065.57M
11 Mar 260.17600.17800.16900.177056.45M
10 Mar 260.17600.18200.17500.178082.14M
09 Mar 260.20000.20500.19000.1930186.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:4.10 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.302B 
Market Cap:184.93M 

TECHNICAL INDICATORS

MA5:0.1610.6%
MA10:0.1718.9%
MA20:0.1716.6%
MA50:0.169.7%
MA100:0.158.4%
MA200:0.1718.3%
RSI14:36.45 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.1828.2%
Week Low:0.140.0%
Month High:0.2144.4%
Month Low:0.1418.3%
Year High:0.2362.0%
Year Low:0.0956.0%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01