EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

25 Jun 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0690		ASK:
0.1220		VOLUME:
4.54M
CHG(%):
2.86		PREV:
0.0700		LOW:
0.0680		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.06800.06900.06800.06804.54M
24 Jun 260.06800.07000.06800.07002.35M
23 Jun 260.07000.07000.06800.06804.75M
22 Jun 260.07200.07200.06900.06902.43M
19 Jun 260.06900.07200.06900.07205.97M
18 Jun 260.07100.07100.06800.06904.0M
17 Jun 260.07100.07200.06900.07103.08M
16 Jun 260.07000.07300.06800.07306.78M
15 Jun 260.06800.07100.06800.07104.18M
12 Jun 260.07100.07100.06700.06704.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:-3.28 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:-0.90 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.13 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.356B 
Market Cap:92.18M 

TECHNICAL INDICATORS

MA5:0.072.1%
MA10:0.072.6%
MA20:0.075.6%
MA50:0.0819.3%
MA100:0.1159.4%
MA200:0.1397.1%
STO14:16.67 
RSI14:43.75
WPR14:-83.33 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.075.9%
Week Low:0.070.0%
Month High:0.0822.1%
Month Low:0.0797.1%
Year High:0.21201.5%
Year Low:0.0536.0%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01