5WH Rex Intl05/05/2025
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1230
ASK:
0.1210
VOLUME:
26,798,600
CHANGE(%):
0.82
PREV:
0.1220
LOW:
0.1190
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.18000.18300.17700.181016,664,2000
07/10/250.18600.18600.18100.183025,697,3000
07/09/250.18400.18800.18200.186051,751,0000
07/08/250.17400.18500.17100.183089,303,0000
07/07/250.16600.17200.16600.171029,007,1000
07/04/250.17600.17600.16900.170022,433,3000
07/03/250.17900.18100.17600.176021,641,0000
07/02/250.17900.18100.17400.176029,869,0000
07/01/250.17600.18100.17500.180045,585,2000
06/30/250.17800.18100.17200.176044,384,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46