EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

22 Sep 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0660		ASK:
0.1220		VOLUME:
1.55M
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.06500.06600.06400.06401.55M
21 Sep 260.06600.06600.06400.06401.22M
18 Sep 260.06500.06600.06500.06501.97M
17 Sep 260.06500.06700.06500.06502.15M
16 Sep 260.06800.06800.06500.06603.78M
15 Sep 260.06800.06800.06600.06802.88M
14 Sep 260.06900.06900.06700.06701.82M
11 Sep 260.06900.07100.06700.06807.07M
10 Sep 260.07000.07000.06700.06701.96M
09 Sep 260.06800.06900.06700.06904.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:-3.05 
PEG Ratio:-3.05 
Price to Sales:0.40 
Price to Book:2.62 
Profit Margin:-0.08 
Operating Margin:2.30 
Return on Assets:0.02 
Return on Equity:-1.29 
EPS Ratio:-0.13 
Revenue:292.32M 
EBITDA:109.65M 
Shares:1.357B 
Market Cap:86.88M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.073.6%
MA20:0.073.1%
MA50:0.075.9%
MA100:0.0712.0%
MA200:0.1060.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.076.3%
Week Low:0.060.0%
Month High:0.0712.5%
Month Low:0.0660.3%
Year High:0.21220.3%
Year Low:0.0528.0%
Volatility:28.13 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01