EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

09 Oct 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.1220		VOLUME:
202.6K
CHG(%):
1.75		PREV:
0.0570		LOW:
0.0550		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05600.05600.05500.0560202.6K
08 Oct 260.05600.05700.05400.05703.24M
07 Oct 260.05700.05800.05500.05502.13M
06 Oct 260.05800.05800.05600.05601.7M
05 Oct 260.06000.06000.05600.05602.98M
02 Oct 260.06000.06200.05800.06002.82M
01 Oct 260.06100.06200.05900.05901.66M
30 Sep 260.06100.06200.06000.06202.65M
29 Sep 260.06200.06300.06200.06202.26M
28 Sep 260.06200.06400.06000.06203.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:-2.64 
PEG Ratio:-3.05 
Price to Sales:0.40 
Price to Book:2.26 
Profit Margin:-0.08 
Operating Margin:2.30 
Return on Assets:0.02 
Return on Equity:-1.29 
EPS Ratio:-0.02 
Revenue:292.32M 
EBITDA:109.65M 
Shares:1.357B 
Market Cap:76.02M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.064.5%
MA20:0.0610.4%
MA50:0.0716.3%
MA100:0.0721.4%
MA200:0.1073.8%
STO9:12.50 
STO14:9.09 
RSI14:27.78 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0610.7%
Week Low:0.053.7%
Month High:0.0726.8%
Month Low:0.0573.8%
Year High:0.21266.1%
Year Low:0.0512.0%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01