EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

18 May 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0860		ASK:
0.1220		VOLUME:
7.65M
CHG(%):
2.38		PREV:
0.0840		LOW:
0.0800		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.08400.08600.08000.08207.65M
15 May 260.08800.08800.08400.08404.5M
14 May 260.08900.09000.08700.08708.82M
13 May 260.09000.09100.08800.08808.75M
12 May 260.08800.09000.08800.08804.29M
11 May 260.09100.09200.08800.088013.65M
08 May 260.09100.09200.08800.089012.84M
07 May 260.09000.09200.08800.090011.42M
06 May 260.09200.09400.09000.091011.89M
05 May 260.09400.09500.09200.09207.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:-3.28 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:-0.90 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.13 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.356B 
Market Cap:111.16M 

TECHNICAL INDICATORS

MA5:0.094.6%
MA10:0.097.2%
MA20:0.0910.1%
MA50:0.1128.8%
MA100:0.1355.1%
MA200:0.1580.5%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0912.2%
Week Low:0.082.5%
Month High:0.1134.1%
Month Low:0.0880.5%
Year High:0.23180.5%
Year Low:0.0564.0%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01