EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

21 Jul 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0710		ASK:
0.1220		VOLUME:
3.41M
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0690		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.06900.07100.06900.06903.41M
20 Jul 260.06900.07100.06900.06906.51M
17 Jul 260.06800.07000.06700.06804.17M
16 Jul 260.06800.06900.06800.06801.99M
15 Jul 260.07000.07000.06800.07003.77M
14 Jul 260.06900.07100.06700.07007.82M
13 Jul 260.06800.06900.06500.06603.08M
10 Jul 260.06700.06900.06600.06602.23M
09 Jul 260.06900.07300.06700.06707.14M
08 Jul 260.06600.07100.06500.07004.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:-3.00 
PEG Ratio:-3.00 
Price to Sales:0.28 
Price to Book:-0.82 
Profit Margin:-0.42 
Operating Margin:-0.81 
Return on Assets:-0.11 
Return on Equity:1.41 
EPS Ratio:-0.13 
Revenue:413.07M 
EBITDA:109.65M 
Shares:1.357B 
Market Cap:93.66M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.071.0%
MA20:0.071.8%
MA50:0.075.5%
MA100:0.0936.4%
MA200:0.1279.9%
STO9:42.86
STO14:50.00
RSI14:52.63
WPR14:-20.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.072.9%
Week Low:0.073.0%
Month High:0.075.8%
Month Low:0.0679.9%
Year High:0.21197.1%
Year Low:0.0538.0%
Volatility:14.68 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01