EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

06 Mar 2026
LAST:

0.1810

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1860		ASK:
0.1220		VOLUME:
52.95M
CHG(%):
2.84		PREV:
0.1760		LOW:
0.1770		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.18500.18600.17700.181052.95M
05 Mar 260.18400.19000.17300.1760114.32M
04 Mar 260.18600.19500.18300.1900166.31M
03 Mar 260.17300.18500.16900.1850150.24M
02 Mar 260.16200.17200.16100.1710181.56M
27 Feb 260.14000.14500.14000.14509.56M
26 Feb 260.14500.14500.14100.141011.27M
25 Feb 260.14700.14700.14400.144012.84M
24 Feb 260.14500.14800.14400.14706.84M
23 Feb 260.14800.14900.14400.14509.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:4.10 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.302B 
Market Cap:235.72M 

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.1611.4%
MA20:0.1517.4%
MA50:0.1520.8%
MA100:0.1517.8%
MA200:0.178.9%
STO9:74.07
STO14:74.07
RSI14:70.00 
WPR14:-18.37 
MTM14:0.04
ROC14:0.26 
ATR:0.01 
Week High:0.207.7%
Week Low:0.1429.3%
Month High:0.207.7%
Month Low:0.148.9%
Year High:0.2327.1%
Year Low:0.0998.9%
Volatility:19.06 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01