EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

27 Mar 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.1220		VOLUME:
46.52M
CHG(%):
3.37		PREV:
0.0890		LOW:
0.0830		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09100.09100.08300.086046.52M
26 Mar 260.08100.09700.08100.0890105.02M
25 Mar 260.10500.10900.08200.0840187.65M
24 Mar 260.13500.13600.12800.130043.46M
23 Mar 260.14100.14100.13400.136047.96M
20 Mar 260.15000.15100.14200.142061.72M
19 Mar 260.15800.16000.15300.153035.75M
18 Mar 260.16100.16300.15000.152077.41M
17 Mar 260.17000.17000.16600.167036.7M
16 Mar 260.17500.17600.17000.171041.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:4.10 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.302B 
Market Cap:112.0M 

TECHNICAL INDICATORS

MA5:0.1122.1%
MA10:0.1352.3%
MA20:0.1681.2%
MA50:0.1576.4%
MA100:0.1575.3%
MA200:0.1792.8%
STO9:2.33 
STO14:2.00 
RSI14:6.50 
WPR14:-97.89 
MTM14:-0.09
ROC14:-0.52 
ATR:0.01 
Week High:0.1575.6%
Week Low:0.086.2%
Month High:0.21138.4%
Month Low:0.0892.8%
Year High:0.23167.4%
Year Low:0.086.2%
Volatility:15.64 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01