EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

26 Feb 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1220		VOLUME:
11.27M
CHG(%):
2.08		PREV:
0.1440		LOW:
0.1410		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.14500.14500.14100.141011.27M
25 Feb 260.14700.14700.14400.144012.84M
24 Feb 260.14500.14800.14400.14706.84M
23 Feb 260.14800.14900.14400.14509.84M
20 Feb 260.15300.15300.14800.148021.88M
19 Feb 260.14600.15300.14600.151044.03M
16 Feb 260.14500.14600.14400.14502.36M
13 Feb 260.14400.14600.14300.14407.18M
12 Feb 260.14700.14700.14500.14508.35M
11 Feb 260.14500.14800.14500.147013.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:4.10 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.302B 
Market Cap:183.63M 

TECHNICAL INDICATORS

MA5:0.152.8%
MA10:0.153.3%
MA20:0.154.5%
MA50:0.152.8%
MA100:0.159.1%
MA200:0.1616.7%
RSI14:38.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.158.5%
Week Low:0.140.0%
Month High:0.1615.6%
Month Low:0.1416.7%
Year High:0.2363.1%
Year Low:0.0954.9%
Volatility:35.81 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01