EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

17 Apr 2026
LAST:

0.1040

CHANGE:
 0.02		OPEN:
0.0830		HIGH:
0.1160		ASK:
0.1220		VOLUME:
220.19M
CHG(%):
28.40		PREV:
0.0810		LOW:
0.0830		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.08300.11600.08300.1040220.19M
16 Apr 260.07800.08400.07600.081028.9M
15 Apr 260.08000.08000.07600.078013.84M
14 Apr 260.07100.08600.07100.080049.29M
13 Apr 260.07600.07600.07300.074018.39M
10 Apr 260.07400.07500.07100.073013.58M
09 Apr 260.07500.07600.07200.075012.98M
08 Apr 260.06600.07900.06500.075051.13M
07 Apr 260.07400.07600.07200.072014.37M
06 Apr 260.08100.08200.07300.073038.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:-3.28 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:-0.90 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.13 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.356B 
Market Cap:140.98M 

TECHNICAL INDICATORS

MA5:0.0824.7%
MA10:0.0832.5%
MA20:0.0919.1%
MA50:0.1325.5%
MA100:0.1433.1%
MA200:0.1651.5%
STO9:72.73
STO14:76.47
RSI14:61.54 
MTM14:0.02
ROC14:0.28 
ATR:0.01 
Week High:0.1211.5%
Week Low:0.0746.5%
Month High:0.1763.5%
Month Low:0.0551.5%
Year High:0.23121.2%
Year Low:0.05108.0%
Volatility:28.07 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01