EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

16 Oct 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0560		ASK:
0.1220		VOLUME:
1.41M
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0520		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.05200.05600.05200.05401.41M
15 Oct 260.05500.05700.05200.05303.42M
14 Oct 260.05700.05800.05500.05503.71M
13 Oct 260.05600.05600.05500.05501.51M
12 Oct 260.05600.05700.05500.0570609.4K
09 Oct 260.05600.05600.05500.0560202.6K
08 Oct 260.05600.05700.05400.05703.24M
07 Oct 260.05700.05800.05500.05502.13M
06 Oct 260.05800.05800.05600.05601.7M
05 Oct 260.06000.06000.05600.05602.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-2.59 
PEG Ratio:-2.59 
Price to Sales:0.34 
Price to Book:2.24 
Profit Margin:-0.08 
Operating Margin:2.30 
Return on Assets:0.02 
Return on Equity:-1.29 
EPS Ratio:-0.02 
Revenue:293.02M 
EBITDA:109.65M 
Shares:1.357B 
Market Cap:73.3M 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.062.6%
MA20:0.069.3%
MA50:0.0618.1%
MA100:0.0723.7%
MA200:0.1076.5%
STO9:20.00 
STO14:10.00 
RSI14:27.78 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.067.4%
Week Low:0.053.8%
Month High:0.0725.9%
Month Low:0.0576.5%
Year High:0.21279.6%
Year Low:0.058.0%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01