EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

05 Jun 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.1220		VOLUME:
6.55M
CHG(%):
2.70		PREV:
0.0740		LOW:
0.0710		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.07400.07400.07100.07206.55M
04 Jun 260.07800.07800.07400.07405.61M
03 Jun 260.07800.07900.07700.07901.61M
02 Jun 260.08000.08100.07700.07804.87M
29 May 260.07700.08300.07600.080023.81M
28 May 260.07800.07800.07600.07707.12M
26 May 260.07700.08000.07600.078018.03M
25 May 260.07500.07600.07300.076013.26M
22 May 260.07700.07900.07500.076010.64M
21 May 260.08100.08100.07700.07805.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:-3.28 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:-0.90 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.13 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.356B 
Market Cap:97.6M 

TECHNICAL INDICATORS

MA5:0.086.4%
MA10:0.086.7%
MA20:0.0812.8%
MA50:0.0816.8%
MA100:0.1266.5%
MA200:0.1496.7%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0815.3%
Week Low:0.071.4%
Month High:0.1031.9%
Month Low:0.0796.7%
Year High:0.23219.4%
Year Low:0.0544.0%
Volatility:28.26 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01