EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

31 Jul 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0690		ASK:
0.1220		VOLUME:
3.65M
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.06800.06900.06700.06703.65M
30 Jul 260.06800.07000.06800.06805.13M
29 Jul 260.07000.07000.06700.06705.4M
28 Jul 260.07000.07100.06800.06803.16M
27 Jul 260.07300.07300.06900.07006.67M
24 Jul 260.08000.08100.07600.07707.41M
23 Jul 260.07800.08100.07600.076015.37M
22 Jul 260.07000.08000.07000.077024.5M
21 Jul 260.06900.07100.06900.06903.41M
20 Jul 260.06900.07100.06900.06906.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:-3.00 
PEG Ratio:-3.00 
Price to Sales:0.28 
Price to Book:-0.82 
Profit Margin:-0.42 
Operating Margin:-0.81 
Return on Assets:-0.11 
Return on Equity:1.41 
EPS Ratio:-0.13 
Revenue:413.07M 
EBITDA:109.65M 
Shares:1.357B 
Market Cap:90.95M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.075.7%
MA20:0.073.3%
MA50:0.075.4%
MA100:0.0928.4%
MA200:0.1279.1%
RSI14:51.72
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0820.9%
Week Low:0.070.0%
Month High:0.0820.9%
Month Low:0.0679.1%
Year High:0.21206.0%
Year Low:0.0534.0%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01