EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

11 Nov 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.1220		VOLUME:
1.35M
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0510		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.05300.05300.05100.05201.35M
10 Nov 260.05100.05300.05000.05302.21M
06 Nov 260.05100.05300.05000.05002.17M
05 Nov 260.05200.05300.05100.05102.91M
04 Nov 260.05200.05400.05100.05202.26M
03 Nov 260.05100.05300.05000.05202.06M
02 Nov 260.05200.05300.05100.052050.5K
30 Oct 260.05100.05300.05100.05301.52M
29 Oct 260.05100.05100.05000.0500640.4K
28 Oct 260.05100.05300.05000.05101.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Forward P/E:-2.41 
PEG Ratio:-2.41 
Price to Sales:0.31 
Price to Book:2.07 
Profit Margin:-0.08 
Operating Margin:2.30 
Return on Assets:0.02 
Return on Equity:-1.29 
EPS Ratio:-0.02 
Revenue:293.03M 
EBITDA:109.65M 
Shares:1.357B 
Market Cap:70.59M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.8%
MA20:0.050.4%
MA50:0.0612.7%
MA100:0.0621.7%
MA200:0.0967.7%
STO9:50.00
STO14:50.00
RSI14:43.75
WPR14:-33.33
ATR:0.00 
Week High:0.053.8%
Week Low:0.054.0%
Month High:0.0611.5%
Month Low:0.0567.7%
Year High:0.21294.2%
Year Low:0.056.1%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01