EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

25 May 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0760		ASK:
0.1220		VOLUME:
13.26M
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0730		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07500.07600.07300.076013.26M
22 May 260.07700.07900.07500.076010.64M
21 May 260.08100.08100.07700.07805.61M
20 May 260.08000.08200.07900.08107.95M
19 May 260.08200.08200.08000.08004.39M
18 May 260.08400.08600.08000.08207.65M
15 May 260.08800.08800.08400.08404.5M
14 May 260.08900.09000.08700.08708.82M
13 May 260.09000.09100.08800.08808.75M
12 May 260.08800.09000.08800.08804.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:-3.28 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:-0.90 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.13 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.356B 
Market Cap:103.02M 

TECHNICAL INDICATORS

MA5:0.082.9%
MA10:0.087.9%
MA20:0.0914.2%
MA50:0.1025.3%
MA100:0.1263.6%
MA200:0.1590.9%
RSI14:5.56 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.0913.2%
Week Low:0.074.1%
Month High:0.1035.5%
Month Low:0.0790.9%
Year High:0.23202.6%
Year Low:0.0552.0%
Volatility:75.06 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01