EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DX: Meta Health

21 Aug 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0060		VOLUME:
200.1K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00400.00400.00300.0030200.1K
20 Aug 260.00300.00400.00300.00303.3M
19 Aug 260.00200.00200.00200.00200
18 Aug 260.00200.00200.00200.00202.99M
17 Aug 260.00400.00400.00300.0030114.0K
14 Aug 260.00300.00300.00300.0030400.0K
13 Aug 260.00300.00300.00300.0030200.0K
12 Aug 260.00300.00300.00300.003025.0K
11 Aug 260.00300.00300.00300.00302.5K
07 Aug 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.09 
Price to Sales:2.67 
Price to Book:-2.29 
Profit Margin:-0.76 
Operating Margin:-0.31 
Return on Assets:-0.33 
Return on Equity:0.85 
Revenue:1.48M 
Shares:1.32B 
Market Cap:3.96M 

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.007.1%
MA20:0.003.4%
MA50:0.0013.3%
MA100:0.0026.7%
MA200:0.0036.7%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0036.7%
Year High:0.01233.3%
Year Low:0.0050.0%

RECENT DIVIDENDS

Date Amount
05 May 2014$0.00
25 Apr 2013$0.00
06 May 2008$0.00
04 May 2005$0.00
04 May 2004$0.00