EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DX: Meta Health

11 Nov 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0060		VOLUME:
650.9K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00300.00400.00300.0040650.9K
10 Nov 260.00300.00300.00300.00301.75M
06 Nov 260.00200.00200.00200.0020200.0K
05 Nov 260.00300.00300.00300.0030216.0K
04 Nov 260.00400.00400.00400.00400
03 Nov 260.00400.00400.00400.0040300
02 Nov 260.00300.00300.00300.00309.0K
30 Oct 260.00300.00300.00300.0030501.5K
29 Oct 260.00300.00300.00300.00301.5K
28 Oct 260.00300.00300.00300.00302.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.09 
Price to Sales:2.82 
Price to Book:-2.06 
Profit Margin:-0.80 
Operating Margin:-0.35 
Return on Assets:-0.33 
Return on Equity:0.85 
Revenue:1.41M 
Shares:1.32B 
Market Cap:5.28M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0033.3%
MA50:0.0017.6%
MA100:0.0021.2%
MA200:0.005.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.005.3%
Year High:0.0175.0%
Year Low:0.00100.0%
Volatility:180.10 

RECENT DIVIDENDS

Date Amount
05 May 2014$0.00
25 Apr 2013$0.00
06 May 2008$0.00
04 May 2005$0.00
04 May 2004$0.00