EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DX: Meta Health

23 Sep 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
400.2K
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.00500.00500.00500.0050400.2K
22 Sep 250.00600.00600.00500.006016.89M
19 Sep 250.00700.00700.00600.0060920K
15 Sep 250.00700.00700.00700.0070520K
12 Sep 250.00800.00800.00600.007017.84M
10 Sep 250.00800.00800.00600.006027.28M
09 Sep 250.00800.00800.00700.00801.05M
08 Sep 250.00800.00800.00800.008011.22M
05 Sep 250.00800.00900.00800.009015.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00

RECENT DIVIDENDS

Date Amount
05 May 2014$0.00
25 Apr 2013$0.00
06 May 2008$0.00
04 May 2005$0.00
04 May 2004$0.00