SGX, 5U8W End of Day and Historical Stock Data [SiMSCI 7xLongSG281218]

26 Jun 2026

LAST: 1.325	CHANGE: 0.15	OPEN: 1.365	HIGH: 1.365	ASK: 0.000	VOLUME: 11.1K
LAST: 1.325	CHG(%): 9.86	PREV: 1.470	LOW: 1.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.565	1.600	1.565	1.600	6.0K
01 Jul 26	1.325	1.325	1.325	1.325	0
30 Jun 26	1.325	1.325	1.325	1.325	0
29 Jun 26	1.325	1.325	1.325	1.325	0
26 Jun 26	1.365	1.365	1.305	1.325	11.1K
25 Jun 26	1.470	1.470	1.470	1.470	10.0K
24 Jun 26	1.455	1.510	1.455	1.465	32.4K
23 Jun 26	1.350	1.350	1.350	1.350	0
22 Jun 26	1.350	1.350	1.350	1.350	0
19 Jun 26	1.400	1.400	1.350	1.350	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325