EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VS: Hafary

18 May 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.3450		VOLUME:
29.7K
CHG(%):
2.00		PREV:
0.5000		LOW:
0.4900		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.50000.50000.49000.490029.7K
15 May 260.50000.50000.50000.500012.1K
14 May 260.50000.50000.50000.500079.0K
13 May 260.50000.50000.50000.50000
12 May 260.50500.50500.50000.5000102.8K
11 May 260.51500.51500.51500.51500
08 May 260.51500.51500.51500.51500
07 May 260.51500.51500.51500.5150100
06 May 260.52000.52000.52000.5200200
05 May 260.52000.52000.52000.52001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:23.25 
PEG Ratio:25.50 
Price to Sales:0.77 
Price to Book:1.50 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:0.07 
Revenue:284.47M 
EBITDA:26.09M 
Shares:430.55M 
Market Cap:210.97M 

TECHNICAL INDICATORS

MA5:0.501.6%
MA10:0.513.6%
MA20:0.501.8%
MA50:0.481.8%
MA100:0.490.9%
MA200:0.502.8%
STO14:33.33
RSI14:47.37
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.525.1%
Week Low:0.490.0%
Month High:0.526.1%
Month Low:0.482.8%
Year High:0.6022.4%
Year Low:0.3350.8%
Volatility:8.19 

RECENT SPLITS

Date Ratio
10 May 20132-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
15 Aug 2025$0.01
28 Feb 2025$0.02
19 Aug 2024$0.01
15 Feb 2024$0.02
05 Sep 2023$0.01
27 Feb 2023$0.02
25 Aug 2022$0.01
14 Apr 2022$0.01
11 Oct 2021$0.01