EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VS: Hafary

30 Mar 2026
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.3450		VOLUME:
27.5K
CHG(%):
2.17		PREV:
0.4600		LOW:
0.4500		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.45500.45500.45000.450027.5K
27 Mar 260.46000.46000.46000.46005.0K
26 Mar 260.47000.47000.47000.47000
25 Mar 260.47000.47000.47000.47000
24 Mar 260.47000.47000.47000.4700500
23 Mar 260.47000.47000.47000.47000
20 Mar 260.47000.47000.47000.47000
19 Mar 260.47000.47000.47000.47002.5K
18 Mar 260.47000.47000.47000.470019.5K
17 Mar 260.47000.47000.47000.470013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:0.77 
Price to Book:1.64 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:0.07 
Revenue:284.47M 
EBITDA:26.09M 
Shares:430.55M 
Market Cap:193.75M 

TECHNICAL INDICATORS

MA5:0.463.1%
MA10:0.473.8%
MA20:0.473.9%
MA50:0.499.4%
MA100:0.5011.6%
MA200:0.498.9%
RSI14:53.33
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.474.4%
Week Low:0.450.0%
Month High:0.5010.0%
Month Low:0.448.9%
Year High:0.6033.3%
Year Low:0.2673.1%
Volatility:16.92 

RECENT SPLITS

Date Ratio
10 May 20132-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
15 Aug 2025$0.01
28 Feb 2025$0.02
19 Aug 2024$0.01
15 Feb 2024$0.02
05 Sep 2023$0.01
27 Feb 2023$0.02
25 Aug 2022$0.01
14 Apr 2022$0.01
11 Oct 2021$0.01