5VSHafary Holdings Limited11/12/2024
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/240.29000.29000.29000.290000
11/11/240.28500.29000.28500.290030,0000
11/08/240.28500.28500.28500.285019,4000
11/07/240.28500.28500.28500.285000
11/06/240.28500.28500.28500.285000
11/05/240.28500.28500.28500.285000
11/04/240.28500.28500.28500.285029,5000
11/01/240.28000.28000.28000.28006000
10/30/240.28000.28500.28000.285020,7000
10/29/240.29500.29500.29500.29503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84