EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VS: Hafary

11 Mar 2026
LAST:

0.4800

CHANGE:
 0.04		OPEN:
0.4650		HIGH:
0.4800		ASK:
0.3450		VOLUME:
10.0K
CHG(%):
7.87		PREV:
0.4450		LOW:
0.4650		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.46500.48000.46500.480010.0K
10 Mar 260.44500.44500.44500.44500
09 Mar 260.48000.48000.44000.445030.1K
06 Mar 260.47000.47000.47000.47000
05 Mar 260.48000.48000.47000.470024.0K
04 Mar 260.48000.48000.45000.470057.0K
03 Mar 260.49000.49500.49000.49504.1K
02 Mar 260.49500.49500.49500.49500
27 Feb 260.49500.49500.49500.4950100
26 Feb 260.49500.49500.49500.49501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:0.77 
Price to Book:1.64 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:0.07 
Revenue:284.47M 
EBITDA:26.09M 
Shares:430.55M 
Market Cap:206.66M 

TECHNICAL INDICATORS

MA5:0.463.9%
MA10:0.480.8%
MA20:0.492.8%
MA50:0.505.0%
MA100:0.516.7%
MA200:0.480.5%
STO9:70.00
STO14:58.33
RSI14:35.00 
WPR14:-41.67
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.480.0%
Week Low:0.449.1%
Month High:0.5514.6%
Month Low:0.440.5%
Year High:0.6025.0%
Year Low:0.2684.6%
Volatility:1.60 

RECENT SPLITS

Date Ratio
10 May 20132-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.02
15 Aug 2025$0.01
28 Feb 2025$0.02
19 Aug 2024$0.01
15 Feb 2024$0.02
05 Sep 2023$0.01
27 Feb 2023$0.02
25 Aug 2022$0.01
14 Apr 2022$0.01
11 Oct 2021$0.01