EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TI: SDAI

17 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08000.08000.08000.08000
16 Oct 250.08000.08000.08000.08000
15 Oct 250.08000.08000.08000.08000
13 Oct 250.08000.08000.08000.08000
10 Oct 250.08000.08000.08000.08000
09 Oct 250.08000.08000.08000.08000
08 Oct 250.08000.08000.08000.08000
07 Oct 250.08000.08000.08000.08000
06 Oct 250.08000.08000.08000.08000
03 Oct 250.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.080.0%
Year High:0.080.0%
Year Low:0.080.0%

RECENT DIVIDENDS

Date Amount
10 May 2012$0.00