5NFMencast Holdings Ltd.04/17/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,493,800
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.03100.03100.02900.03001,493,8000
04/16/240.03100.03100.03000.0300993,7000
04/12/240.03300.03300.03300.03301,539,6000
04/11/240.03300.03300.03300.03301,218,7000
04/09/240.03200.03500.03200.03306,067,9000
04/08/240.03300.03300.03200.03202,225,6000
04/05/240.03400.03500.03200.03403,781,7000
04/04/240.03200.03400.03200.03303,733,6000
04/02/240.03200.03300.03200.03301,316,6000
04/01/240.03200.03300.03200.03301,272,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99