EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

15 Jan 2026
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0240		VOLUME:
15.47M
CHG(%):
6.60		PREV:
0.1060		LOW:
0.0980		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.11000.11000.09800.099015.47M
14 Jan 260.08800.11000.08700.106036.19M
13 Jan 260.08500.09000.08500.08606.13M
12 Jan 260.08600.09000.08300.08604.57M
09 Jan 260.09000.09000.08300.08504.34M
08 Jan 260.08500.09100.08100.09006.56M
07 Jan 260.09200.09400.07500.08509.47M
06 Jan 260.09200.09400.08900.09203.05M
05 Jan 260.09400.09800.09000.092010.6M
02 Jan 260.08800.09800.08600.093016.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:1.55 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.53 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:46.47M 

TECHNICAL INDICATORS

MA5:0.097.1%
MA10:0.098.3%
MA20:0.0825.6%
MA50:0.0657.1%
MA100:0.0582.0%
MA200:0.04148.1%
STO9:56.00
STO14:77.08
RSI14:75.00 
WPR14:-15.91 
MTM14:0.04
ROC14:0.60 
ATR:0.01 
Week High:0.1111.1%
Week Low:0.0822.2%
Month High:0.1111.1%
Month Low:0.06148.1%
Year High:0.1111.1%
Year Low:0.02421.1%

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01