EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

27 Apr 2026
LAST:

0.1010

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1080		ASK:
0.0240		VOLUME:
2.29M
CHG(%):
4.72		PREV:
0.1060		LOW:
0.1010		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.10500.10800.10100.10102.29M
24 Apr 260.10600.11000.10400.10604.3M
23 Apr 260.11000.11200.10500.10608.37M
22 Apr 260.10500.11700.10200.109037.98M
21 Apr 260.10100.10200.09700.09804.69M
20 Apr 260.08700.10400.08600.097030.15M
17 Apr 260.07600.07600.07600.07600
16 Apr 260.07600.07600.07600.07600
15 Apr 260.07100.07900.07100.07601.65M
14 Apr 260.07200.07500.06800.07101.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:1.38 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:-0.01 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:47.41M 

TECHNICAL INDICATORS

MA5:0.103.0%
MA10:0.0910.3%
MA20:0.0735.4%
MA50:0.0736.5%
MA100:0.0831.3%
MA200:0.0670.3%
STO9:60.98
STO14:73.77
RSI14:86.36 
WPR14:-15.09 
MTM14:0.04
ROC14:0.77 
ATR:0.01 
Week High:0.1215.8%
Week Low:0.0917.4%
Month High:0.1215.8%
Month Low:0.0570.3%
Year High:0.1215.8%
Year Low:0.02405.0%
Volatility:39.50 

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01