EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

25 May 2026
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1130		ASK:
0.0240		VOLUME:
9.49M
CHG(%):
5.71		PREV:
0.1050		LOW:
0.1040		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.10500.11300.10400.11109.49M
22 May 260.10400.10700.10300.10505.2M
21 May 260.11000.11000.10400.10402.86M
20 May 260.11000.11300.10600.10904.83M
19 May 260.11500.11500.10400.11004.8M
18 May 260.10300.12300.10200.114025.32M
15 May 260.09700.10600.09500.10007.68M
14 May 260.10100.10100.09600.09801.38M
13 May 260.10200.10200.09900.10101.2M
12 May 260.10200.10200.09800.10202.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:1.38 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:-0.01 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:52.1M 

TECHNICAL INDICATORS

MA5:0.113.0%
MA10:0.115.3%
MA20:0.107.8%
MA50:0.0833.9%
MA100:0.0930.1%
MA200:0.0767.7%
STO9:52.00
STO14:55.56
RSI14:60.42 
WPR14:-16.67 
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.1210.8%
Week Low:0.108.8%
Month High:0.1210.8%
Month Low:0.1067.7%
Year High:0.1210.8%
Year Low:0.02455.0%

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01