EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

30 Jan 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0240		VOLUME:
3.47M
CHG(%):
3.13		PREV:
0.0960		LOW:
0.0930		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.09800.09800.09300.09303.47M
29 Jan 260.09600.09900.09300.09605.58M
28 Jan 260.09900.10000.09600.09603.42M
27 Jan 260.10000.10000.09800.09802.72M
26 Jan 260.10200.10200.09700.09904.42M
23 Jan 260.10000.10900.10000.101020.7M
22 Jan 260.09900.10100.09800.09902.33M
21 Jan 260.09900.10400.09800.099015.96M
20 Jan 260.09900.10000.09700.09902.49M
19 Jan 260.09800.10300.09700.09904.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:1.55 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.53 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:43.65M 

TECHNICAL INDICATORS

MA5:0.103.7%
MA10:0.105.3%
MA20:0.092.0%
MA50:0.0726.0%
MA100:0.0652.5%
MA200:0.04111.8%
STO14:29.17
RSI14:58.97
WPR14:-65.00
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1117.2%
Week Low:0.090.0%
Month High:0.1118.3%
Month Low:0.08111.8%
Year High:0.1118.3%
Year Low:0.02389.5%

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01