EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

07 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0240		VOLUME:
3.27M
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0470		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05000.05100.04700.05003.27M
06 Nov 250.05100.05200.05000.05001.05M
05 Nov 250.05100.05100.04900.05102.5M
04 Nov 250.05200.05300.05000.05002.82M
03 Nov 250.05300.05400.05100.05103.08M
31 Oct 250.05400.05400.05100.05203.17M
30 Oct 250.05500.05500.05300.05403.09M
29 Oct 250.05400.05600.05300.05302.96M
28 Oct 250.05500.05600.05200.05303.68M
27 Oct 250.05700.05800.05500.05602.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Forward P/E:1.25 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.53 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:23.47M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.054.0%
MA20:0.054.4%
MA50:0.056.4%
MA100:0.0433.3%
MA200:0.0362.3%
RSI14:43.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.058.0%
Week Low:0.056.4%
Month High:0.0620.0%
Month Low:0.0562.3%
Year High:0.0620.0%
Year Low:0.02163.2%

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01