EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

27 Nov 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0240		VOLUME:
2.3M
CHG(%):
0.00		PREV:
0.0530		LOW:
0.0520		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.05500.05500.05200.05302.3M
26 Nov 250.04900.05600.04800.05308.71M
25 Nov 250.05000.05000.04800.0490503.8K
24 Nov 250.04900.05000.04800.0500445.9K
21 Nov 250.05000.05000.04800.04901.26M
20 Nov 250.05000.05200.04800.05002.06M
19 Nov 250.04400.04900.04400.04801.03M
18 Nov 250.04700.04700.04500.04501.76M
17 Nov 250.04900.04900.04700.0470700.3K
14 Nov 250.05000.05000.04900.0490930.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Forward P/E:1.25 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.53 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:24.88M 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.057.5%
MA20:0.056.9%
MA50:0.057.3%
MA100:0.0429.3%
MA200:0.0364.1%
STO9:72.73
STO14:72.73
RSI14:57.14
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.065.7%
Week Low:0.0510.4%
Month High:0.069.4%
Month Low:0.0464.1%
Year High:0.0613.2%
Year Low:0.02178.9%
Volatility:26.62 

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01