EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

12 Dec 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0580		ASK:
0.0240		VOLUME:
1.57M
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.05700.05800.05600.05601.57M
11 Dec 250.05900.06000.05600.05604.99M
10 Dec 250.06000.06000.05600.05805.91M
09 Dec 250.05900.06000.05700.05801.31M
08 Dec 250.05800.06500.05800.058032.72M
05 Dec 250.05800.05900.05700.05801.62M
04 Dec 250.05800.06500.05800.058032.72M
03 Dec 250.05300.05500.05200.05505.29M
02 Dec 250.05200.05400.05200.05401.38M
01 Dec 250.05500.05500.05200.05302.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Forward P/E:1.25 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.53 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:26.28M 

TECHNICAL INDICATORS

MA5:0.062.1%
MA10:0.060.7%
MA20:0.055.7%
MA50:0.057.9%
MA100:0.0427.3%
MA200:0.0364.7%
STO9:18.18 
STO14:43.75
RSI14:75.00 
WPR14:-22.22
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.0716.1%
Week Low:0.060.0%
Month High:0.0716.1%
Month Low:0.0464.7%
Year High:0.0716.1%
Year Low:0.02194.7%
Volatility:14.70 

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01