EODData

MEMBERSHIP REGISTER LOG IN

SGX, 51O: MSMIntl

18 Dec 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.21500.21500.21500.21500
17 Dec 250.21500.21500.21500.215025.0K
16 Dec 250.20500.20500.20500.20500
15 Dec 250.20500.20500.20500.20500
12 Dec 250.20500.20500.20500.20500
11 Dec 250.20500.20500.20500.20500
10 Dec 250.20000.20500.20000.20505.3K
09 Dec 250.19500.19500.19500.19500
08 Dec 250.19500.19500.19500.19500
05 Dec 250.19500.19500.19500.19500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Sales:0.04 
Price to Book:0.08 
Profit Margin:0.14 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.29 
EPS Ratio:0.13 
Revenue:25.52M 
EBITDA:1.38M 
Shares:26.35M 
Market Cap:5.66M 

TECHNICAL INDICATORS

MA5:0.212.9%
MA10:0.205.4%
MA20:0.1817.0%
MA50:0.1630.8%
MA100:0.1542.7%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.43 
ATR:0.00 
Week High:0.220.0%
Week Low:0.214.9%
Month High:0.220.0%
Month Low:0.15
Volatility:84.33 

RECENT SPLITS

Date Ratio
14 Jul 20251-4

RECENT DIVIDENDS

Date Amount
28 Apr 2011$0.08