List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.410	3.070	3.100	3.4M	-0.300		8.82
D03	Del Monte Pac	0.0660	0.0600	0.0600	306.0K	-0.0080		11.76
D05	DBS	77.84	77.18	77.21	4.52M	-0.15		0.19
D07	SS SPDR DJIA USD	509.0	509.0	509.0	0	0.0		0.00
D5IU	Landmark REIT	0.0080	0.0070	0.0080	712.4K	0.0010		14.29
D8DU	FSL Trust	0.0360	0.0360	0.0360	0	0.0000		0.00
DCRU	DigiCore Reit USD	0.4600	0.4450	0.4450	3.2M	-0.0150		3.26
DHLU	Daiwa Hse Log Tr	0.4050	0.4000	0.4050	483.1K	0.0000		0.00
DM0	PSC Corporation	0.5050	0.5000	0.5050	140.5K	0.0100		2.02
DRX	ST Group Food	0.1150	0.1150	0.1150	0	0.0000		0.00
DRYW	SATS MB eCW270212	0.0140	0.0140	0.0140	0	0.0000		0.00
DU4	Mermaid Maritime	0.0820	0.0810	0.0820	47.8K	-0.0010		1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330		1.2
DJI	51,177	250		0.5
SP500	7,723	56		0.7
INDS	12,282	135		1.1
CAC	7,897	62		0.8
DAX	25,231	292		1.2
NKY	68,309	-647		0.9
HSI	23,972	-641		2.6
OBX	1,971	3		0.1
AORD	8,855	60		0.7
TWII	48,476	122		0.3
JKSE	6,037	27		0.5
STI	5,635	-33		0.6
ATX	6,718	40		0.6
NZD	13,680	-130		0.9
BEL	5,506	-3		0.1
BVSP	192,115	4,917		2.6