List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.940	3.820	3.840	1.81M	-0.070		1.79
D03	Del Monte Pac	0.0710	0.0700	0.0700	84.6K	-0.0020		2.78
D05	DBS	76.33	75.00	76.33	6.79M	1.25		1.66
D07	SS SPDR DJIA USD	558.0	540.7	540.7	4	-6.3		1.16
D5IU	Landmark REIT	0.0080	0.0070	0.0080	2.5M	0.0010		14.29
D8DU	FSL Trust	0.0390	0.0370	0.0380	330.0K	-0.0020		5.00
DCRU	DigiCore Reit USD	0.4800	0.4750	0.4750	574.2K	-0.0050		1.04
DHLU	Daiwa Hse Log Tr	0.4800	0.4700	0.4700	922.0K	-0.0050		1.05
DM0	PSC Corporation	0.4400	0.4350	0.4350	5.9K	-0.0050		1.14
DPNW	CapInv 5xLongSG260716	0.0330	0.0330	0.0330	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.5300	0.5300	0.5300	0	0.0000		0.00
DRX	ST Group Food	0.1200	0.1200	0.1200	0	0.0000		0.00
DU4	Mermaid Maritime	0.1100	0.1020	0.1040	184.9K	-0.0060		5.45
DVSW	Venture 5xLongSG260904	1.075	1.070	1.070	10.0K	0.270		33.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7