List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.020	3.690	3.950	3.54M	0.210		5.61
D03	Del Monte Pac	0.0710	0.0700	0.0710	17.0K	0.0000		0.00
D05	DBS	74.66	73.82	74.02	5.3M	-0.83		1.11
D07	SS SPDR DJIA USD	517.0	517.0	517.0	0	0.0		0.00
D5IU	Landmark REIT	0.0080	0.0070	0.0070	1.39M	0.0000		0.00
D8DU	FSL Trust	0.0400	0.0380	0.0390	235.1K	0.0010		2.63
DCRU	DigiCore Reit USD	0.4950	0.4850	0.4900	5.2M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.4850	0.4800	0.4850	85.7K	0.0000		0.00
DM0	PSC Corporation	0.4550	0.4550	0.4550	5.5K	0.0050		1.11
DPNW	CapInv 5xLongSG260716	0.0330	0.0330	0.0330	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.5300	0.5300	0.5300	0	0.0000		0.00
DRX	ST Group Food	0.1200	0.1200	0.1200	0	0.0000		0.00
DU4	Mermaid Maritime	0.1090	0.1030	0.1030	369.5K	-0.0020		1.90
DVSW	Venture 5xLongSG260904	0.7700	0.7100	0.7550	32.0K	0.0750		11.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252		1.0
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,755	469		3.8
CAC	8,510	24		0.3
DAX	25,629	17		0.1
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	1		0.1
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	3		0.0
NZD	13,699	-64		0.5
BEL	5,686	31		0.5
BVSP	177,999	840		0.5