List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.710	3.620	3.620	652.8K	-0.020		0.55
D03	Del Monte Pac	0.0700	0.0700	0.0700	0	0.0000		0.00
D05	DBS	79.05	77.94	78.65	3.76M	0.70		0.90
D07	SS SPDR DJIA USD	536.9	536.7	536.9	40	5.9		1.11
D5IU	Landmark REIT	0.0080	0.0070	0.0070	6.85M	-0.0010		12.50
D8DU	FSL Trust	0.0380	0.0370	0.0380	116.2K	0.0000		0.00
DCRU	DigiCore Reit USD	0.5000	0.4800	0.4900	5.3M	0.0100		2.08
DHLU	Daiwa Hse Log Tr	0.3950	0.3900	0.3950	242.1K	0.0000		0.00
DM0	PSC Corporation	0.5000	0.4950	0.5000	44.8K	0.0000		0.00
DRX	ST Group Food	0.1150	0.1150	0.1150	0	0.0000		0.00
DRYW	SATS MB eCW270212	0.0170	0.0160	0.0170	650.0K	0.0000		0.00
DRYW	SATS MB eCW270212	0.0170	0.0160	0.0170	1.15M	0.0000		0.00
DU4	Mermaid Maritime	0.0890	0.0870	0.0870	110.1K	-0.0020		2.25
DVSW	Venture 5xLongSG260904	0.9950	0.9950	0.9950	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366		1.4
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,898	174		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0