List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.320	3.250	3.260	1.15M	-0.010		0.31
D03	Del Monte Pac	0.0690	0.0690	0.0690	0	0.0000		0.00
D05	DBS	77.75	77.05	77.48	3.33M	-0.21		0.27
D07	SS SPDR DJIA USD	515.2	513.6	513.6	50	-7.7		1.48
D5IU	Landmark REIT	0.0080	0.0070	0.0070	735.2K	0.0000		0.00
D8DU	FSL Trust	0.0350	0.0340	0.0350	15.9K	0.0000		0.00
DCRU	DigiCore Reit USD	0.4800	0.4700	0.4700	1.82M	-0.0100		2.08
DHLU	Daiwa Hse Log Tr	0.4100	0.4050	0.4050	362.1K	-0.0050		1.22
DM0	PSC Corporation	0.5050	0.5000	0.5050	37.9K	0.0050		1.00
DRX	ST Group Food	0.1150	0.1150	0.1150	0	0.0000		0.00
DRYW	SATS MB eCW270212	0.0170	0.0160	0.0170	1.15M	0.0000		0.00
DRYW	SATS MB eCW270212	0.0150	0.0150	0.0150	0	0.0000		0.00
DU4	Mermaid Maritime	0.0830	0.0830	0.0830	100	0.0000		0.00
DVSW	Venture 5xLongSG260904	0.9950	0.9950	0.9950	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308		1.1
DJI	51,512	-352		0.7
SP500	7,706	-59		0.8
INDS	12,428	-128		1.0
CAC	8,123	-32		0.4
DAX	25,411	-168		0.7
NKY	65,019	883		1.4
HSI	24,834	-254		1.0
OBX	2,012	-2		0.1
AORD	8,956	5		0.1
TWII	48,157	357		0.7
JKSE	6,375	98		1.6
STI	5,710	-14		0.2
ATX	6,908	-12		0.2
NZD	13,822	-54		0.4
BEL	5,687	-71		1.2
BVSP	185,814	-1,609		0.9