EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

16 Sep 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0240		VOLUME:
155.0K
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.01100.01200.01100.0110155.0K
15 Sep 260.01200.01200.01200.01200
14 Sep 260.01200.01200.01200.01200
11 Sep 260.01200.01200.01200.012010.0K
10 Sep 260.01100.01300.01100.0120620.1K
09 Sep 260.01200.01200.01200.0120440.7K
08 Sep 260.01200.01200.01200.01200
07 Sep 260.01200.01300.01100.0120805.5K
04 Sep 260.01300.01300.01300.01300
03 Sep 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.48 
Price to Book:0.76 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.17 
Revenue:31.22M 
EBITDA:487.0K 
Shares:1.149B 
Market Cap:12.64M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0110.0%
MA20:0.019.1%
MA50:0.0119.1%
MA100:0.0240.9%
MA200:0.0256.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0156.4%
Year High:0.03154.5%
Year Low:0.0110.0%
Volatility:82.74 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00