EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

15 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0240		VOLUME:
4.09M
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02000.02000.01800.01804.09M
14 May 260.02100.02100.01700.020023.48M
13 May 260.02200.02200.02100.02204.98M
12 May 260.02100.02200.02000.02206.01M
11 May 260.02200.02300.02100.02306.3M
08 May 260.02200.02200.02100.02202.53M
07 May 260.02300.02400.02100.023010.04M
06 May 260.02400.02500.02300.02308.71M
05 May 260.02100.02500.02100.022018.88M
04 May 260.02100.02200.02100.02101.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.68 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:35.71M 
EBITDA:3.12M 
Shares:1.149B 
Market Cap:20.68M 

TECHNICAL INDICATORS

MA5:0.0216.7%
MA10:0.0220.0%
MA20:0.0215.6%
MA50:0.023.9%
MA100:0.026.1%
MA200:0.0214.4%
RSI14:45.45
WPR14:-100.00 
ATR:0.00 
Week High:0.0227.8%
Week Low:0.025.9%
Month High:0.0355.6%
Month Low:0.0214.4%
Year High:0.0355.6%
Year Low:0.0212.5%
Volatility:66.47 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00