EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

08 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0240		VOLUME:
1.62M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.02100.02100.02000.02001.62M
05 Dec 250.02100.02100.02000.0200201.0K
04 Dec 250.02100.02100.02000.02001.62M
03 Dec 250.02100.02200.02100.0210692.0K
02 Dec 250.02200.02200.02200.0220500.0K
01 Dec 250.02100.02200.02100.0220200.0K
28 Nov 250.02100.02100.02100.0210515.0K
27 Nov 250.02100.02200.02100.0220200.0K
26 Nov 250.02100.02100.02100.0210515.0K
25 Nov 250.02100.02100.02100.0210967.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:1.28 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:0.06 
Revenue:34.72M 
EBITDA:3.18M 
Shares:1.149B 
Market Cap:22.98M 

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.025.0%
MA20:0.026.0%
MA50:0.0210.0%
MA100:0.0212.0%
MA200:0.0367.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0210.0%
Month Low:0.0267.5%
Year High:0.08290.0%
Year Low:0.0233.3%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00