EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

28 Oct 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0240		VOLUME:
1.72M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.01700.01800.01700.01701.72M
27 Oct 260.01700.01800.01700.0180703.7K
26 Oct 260.01600.01800.01600.01606.27M
23 Oct 260.01600.01700.01500.01704.42M
22 Oct 260.01700.01800.01600.01601.46M
21 Oct 260.01700.01800.01700.0180500.1K
20 Oct 260.01700.01800.01600.01703.12M
19 Oct 260.01800.01900.01700.01705.82M
16 Oct 260.01600.01900.01600.01708.75M
15 Oct 260.01600.01700.01500.01502.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.63 
Price to Book:1.00 
Profit Margin:-0.06 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.17 
Revenue:31.22M 
EBITDA:661.0K 
Shares:1.149B 
Market Cap:19.53M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.021.2%
MA20:0.024.7%
MA50:0.0116.4%
MA100:0.0116.4%
MA200:0.022.4%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.025.9%
Week Low:0.0213.3%
Month High:0.0235.3%
Month Low:0.012.4%
Year High:0.0364.7%
Year Low:0.0170.0%
Volatility:220.57 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00