EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

30 Jul 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0240		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.01400.01400.01400.01400
29 Jul 260.01400.01400.01400.0140363.6K
28 Jul 260.01400.01400.01400.0140100.0K
27 Jul 260.01600.01600.01600.01600
24 Jul 260.01400.01600.01400.01601.82M
23 Jul 260.01400.01400.01400.0140478.5K
22 Jul 260.01300.01300.01300.0130600.0K
21 Jul 260.01200.01300.01200.0130555.1K
20 Jul 260.01300.01300.01300.01301.31M
17 Jul 260.01300.01300.01300.013023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.17 
Revenue:31.22M 
EBITDA:3.49M 
Shares:1.149B 
Market Cap:16.08M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.010.0%
MA20:0.010.7%
MA50:0.0210.7%
MA100:0.0222.1%
MA200:0.0234.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.010.0%
Month High:0.0214.3%
Month Low:0.0134.3%
Year High:0.03100.0%
Year Low:0.0116.7%
Volatility:33.85 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00