EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

02 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0230		ASK:
0.0240		VOLUME:
15.83M
CHG(%):
10.53		PREV:
0.0190		LOW:
0.0180		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01900.02300.01800.021015.83M
01 Oct 260.01900.02000.01700.019010.62M
30 Sep 260.01900.02200.01900.020018.04M
29 Sep 260.01200.02100.01200.019047.07M
28 Sep 260.01100.01100.01100.0110530.0K
25 Sep 260.01100.01200.01100.01103.39M
24 Sep 260.01200.01200.01200.01200
23 Sep 260.01200.01300.01200.01202.44M
22 Sep 260.01100.01300.01000.01301.04M
21 Sep 260.01100.01100.01100.0110907.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.48 
Price to Book:0.76 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.17 
Revenue:31.22M 
EBITDA:487.0K 
Shares:1.149B 
Market Cap:24.13M 

TECHNICAL INDICATORS

MA5:0.0216.7%
MA10:0.0140.9%
MA20:0.0156.7%
MA50:0.0157.9%
MA100:0.0142.9%
MA200:0.0224.3%
STO9:83.33 
STO14:83.33 
RSI14:73.68 
MTM14:0.01
ROC14:0.75 
ATR:0.00 
Week High:0.029.5%
Week Low:0.0190.9%
Month High:0.029.5%
Month Low:0.0124.3%
Year High:0.0333.3%
Year Low:0.01110.0%
Volatility:25.40 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00