EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

03 Sep 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0240		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01300.01300.01300.01300
02 Sep 260.01200.01300.01200.01301.08M
01 Sep 260.01100.01200.01100.0120600.5K
31 Aug 260.01200.01200.01200.0120300.8K
28 Aug 260.01200.01300.01200.0120341.3K
27 Aug 260.01200.01200.01200.0120100
26 Aug 260.01100.01100.01000.0110138.9K
25 Aug 260.01100.01100.01100.0110928.0K
24 Aug 260.01200.01200.01100.0110716.1K
21 Aug 260.01200.01300.01200.0130591.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.48 
Price to Book:0.76 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.17 
Revenue:31.22M 
EBITDA:487.0K 
Shares:1.149B 
Market Cap:14.93M 

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.018.3%
MA20:0.011.6%
MA50:0.014.6%
MA100:0.0224.6%
MA200:0.0235.4%
STO9:100.00 
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.0215.4%
Month Low:0.0135.4%
Year High:0.03115.4%
Year Low:0.0130.0%
Volatility:45.52 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00