EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

20 Aug 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0240		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.01200.01200.01200.01200
19 Aug 260.01300.01300.01200.0120196.7K
18 Aug 260.01300.01300.01300.0130780.0K
17 Aug 260.01400.01400.01400.01400
14 Aug 260.01300.01400.01300.0140205.6K
13 Aug 260.01300.01400.01300.0140723.1K
12 Aug 260.01300.01300.01300.01302.32M
11 Aug 260.01500.01500.01500.01500
07 Aug 260.01500.01500.01500.015029.7K
06 Aug 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.17 
Revenue:31.22M 
EBITDA:3.49M 
Shares:1.149B 
Market Cap:13.79M 

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.0113.3%
MA20:0.0116.7%
MA50:0.0120.8%
MA100:0.0238.3%
MA200:0.0250.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0233.3%
Month Low:0.0150.8%
Year High:0.03133.3%
Year Low:0.010.0%
Volatility:21.62 

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00