EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EF: Adventus

27 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.00200.00200.00200.00200
26 Nov 250.00200.00200.00200.002010.0K
25 Nov 250.00200.00200.00200.00200
24 Nov 250.00200.00200.00200.002010.0K
21 Nov 250.00300.00300.00300.00300
20 Nov 250.00300.00300.00300.00300
19 Nov 250.00300.00300.00300.00300
18 Nov 250.00300.00300.00300.00300
17 Nov 250.00300.00300.00300.0030100
14 Nov 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:2.04 
Price to Book:2.00 
Profit Margin:-0.83 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:6.49M 
Shares:3.307B 
Market Cap:6.61M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0025.0%
MA20:0.0040.0%
MA50:0.0055.0%
MA100:0.0055.0%
MA200:0.0035.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0035.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:25.62 

RECENT SPLITS

Date Ratio
03 May 20053-2