EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EF: Adventus

03 Feb 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0030		VOLUME:
34.49M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.00400.00500.00400.004034.49M
02 Feb 260.00300.00300.00300.00300
30 Jan 260.00300.00300.00300.0030100
29 Jan 260.00300.00300.00300.00300
28 Jan 260.00300.00300.00300.00300
27 Jan 260.00300.00300.00300.00300
26 Jan 260.00300.00300.00300.00300
23 Jan 260.00300.00300.00300.00300
22 Jan 260.00300.00300.00300.00300
21 Jan 260.00300.00300.00300.0030101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:1.02 
Price to Book:1.00 
Profit Margin:-0.83 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:6.49M 
Shares:3.307B 
Market Cap:13.23M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0029.0%
MA20:0.0033.3%
MA50:0.0042.9%
MA100:0.0033.3%
MA200:0.0042.9%
STO9:50.00
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0042.9%
Year High:0.0125.0%
Year Low:0.00300.0%
Volatility:76.73 

RECENT SPLITS

Date Ratio
03 May 20053-2