EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EF: Adventus

17 Apr 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.00400.00400.00400.004020.0K
16 Apr 260.00500.00500.00400.00402.98M
15 Apr 260.00500.00500.00400.00405.19M
14 Apr 260.00400.00500.00400.005022.89M
13 Apr 260.00300.00300.00300.00308.0M
10 Apr 260.00300.00300.00300.00300
09 Apr 260.00300.00300.00300.00300
08 Apr 260.00300.00300.00300.00301.35M
07 Apr 260.00400.00400.00400.00400
06 Apr 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:1.02 
Price to Book:2.00 
Profit Margin:-0.83 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:6.49M 
Shares:3.307B 
Market Cap:13.23M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.008.1%
MA20:0.0017.6%
MA50:0.0021.2%
MA100:0.0029.0%
MA200:0.0029.0%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0029.0%
Year High:0.0125.0%
Year Low:0.00300.0%
Volatility:279.17 

RECENT SPLITS

Date Ratio
03 May 20053-2