EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EF: Adventus

03 Mar 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
240.0K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.00300.00300.00300.0030240.0K
02 Mar 260.00300.00300.00300.003066.0K
27 Feb 260.00300.00300.00300.003020.0K
26 Feb 260.00300.00300.00300.00300
25 Feb 260.00300.00300.00300.0030835.0K
24 Feb 260.00400.00400.00400.00401.0M
23 Feb 260.00300.00300.00300.00300
20 Feb 260.00300.00300.00300.00302.0M
19 Feb 260.00400.00400.00400.00400
16 Feb 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:1.02 
Price to Book:1.00 
Profit Margin:-0.83 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:6.49M 
Shares:3.307B 
Market Cap:9.92M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.003.3%
MA100:0.003.3%
MA200:0.000.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0166.7%
Month Low:0.000.0%
Year High:0.0166.7%
Year Low:0.00200.0%
Volatility:45.84 

RECENT SPLITS

Date Ratio
03 May 20053-2