EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EF: Adventus

11 Nov 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
200.0K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00200.00200.00200.0020200.0K
10 Nov 260.00300.00300.00300.00300
06 Nov 260.00300.00300.00300.00300
05 Nov 260.00300.00300.00300.00300
04 Nov 260.00300.00300.00300.00300
03 Nov 260.00300.00300.00300.0030200
02 Nov 260.00200.00200.00200.002050.0K
30 Oct 260.00300.00300.00300.0030100
29 Oct 260.00300.00300.00300.00300
28 Oct 260.00200.00300.00200.0030999.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Sales:1.03 
Price to Book:1.50 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.36 
Revenue:9.65M 
EBITDA:1.51M 
Shares:3.307B 
Market Cap:6.61M 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0040.0%
MA20:0.0060.0%
MA50:0.0080.0%
MA100:0.0065.0%
MA200:0.0070.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0070.0%
Year High:0.01150.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
03 May 20053-2