EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

21 Apr 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0060		VOLUME:
552.9K
CHG(%):
10.53		PREV:
0.0190		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.01900.01900.01700.0170552.9K
20 Apr 260.01900.01900.01900.0190100
17 Apr 260.01900.01900.01800.018080.9K
16 Apr 260.02100.02200.01700.01704.64M
15 Apr 260.01700.02100.01600.02104.93M
14 Apr 260.01700.01700.01500.017010.3K
13 Apr 260.01600.01800.01600.01703.09M
10 Apr 260.01500.01500.01500.01500
09 Apr 260.01600.01600.01500.0150201.9K
08 Apr 260.01500.01500.01500.01501.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:1.31 
Price to Book:4.00 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:25.22M 

TECHNICAL INDICATORS

MA5:0.028.2%
MA10:0.020.6%
MA20:0.026.9%
MA50:0.027.6%
MA100:0.0114.1%
MA200:0.0145.3%
STO9:28.57
STO14:28.57
RSI14:61.11 
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0229.4%
Week Low:0.0213.3%
Month High:0.0229.4%
Month Low:0.0145.3%
Year High:0.0358.8%
Year Low:0.01240.0%
Volatility:64.85 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00