EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

21 Jan 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0060		VOLUME:
5.15M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02200.02400.02200.02405.15M
20 Jan 260.01900.02700.01900.023056.19M
19 Jan 260.01300.02000.01300.019030.09M
16 Jan 260.01200.01300.01200.01303.37M
15 Jan 260.01200.01200.01200.01200
14 Jan 260.01200.01200.01200.0120200.0K
13 Jan 260.01300.01400.01200.01402.45M
12 Jan 260.01300.01300.01300.013080.0K
09 Jan 260.01300.01300.01300.01303.1M
08 Jan 260.01300.01400.01200.013015.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:1.31 
Price to Book:2.40 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:35.6M 

TECHNICAL INDICATORS

MA5:0.0231.9%
MA10:0.0253.8%
MA20:0.0173.9%
MA50:0.01103.4%
MA100:0.01118.2%
MA200:0.01175.9%
STO9:80.00 
STO14:80.00 
RSI14:87.50 
MTM14:0.01
ROC14:1.00 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.01100.0%
Month High:0.0312.5%
Month Low:0.01175.9%
Year High:0.0312.5%
Year Low:0.01380.0%
Volatility:62.86 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00