EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

15 Sep 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0060		VOLUME:
73.3K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00800.00800.00800.008073.3K
12 Sep 250.00900.00900.00900.0090100
10 Sep 250.00900.00900.00900.00900
09 Sep 250.00900.00900.00900.00900
08 Sep 250.00900.00900.00900.00901.87M
05 Sep 250.00800.00900.00800.00901.29M
03 Sep 250.00600.00600.00600.00600
01 Sep 250.00600.00600.00600.00608K
29 Aug 250.00600.00600.00600.00600
28 Aug 250.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:66.67
STO14:66.67
RSI14:75.00
WPR14:-33.33
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00