EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

09 Mar 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0060		VOLUME:
319.0K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.01400.01400.01400.0140319.0K
06 Mar 260.01400.01400.01400.01400
05 Mar 260.01400.01400.01400.014015.0K
04 Mar 260.01700.01700.01400.01402.35M
03 Mar 260.01700.01700.01700.0170271.2K
02 Mar 260.01800.01800.01800.01800
27 Feb 260.01800.01800.01800.01800
26 Feb 260.01700.01800.01700.01801.91M
25 Feb 260.01700.01700.01600.0160701.3K
24 Feb 260.01600.01700.01600.01701.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:1.31 
Price to Book:2.40 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:20.77M 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.0214.3%
MA20:0.0219.3%
MA50:0.0217.1%
MA100:0.012.9%
MA200:0.0133.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0228.6%
Week Low:0.010.0%
Month High:0.0235.7%
Month Low:0.0133.3%
Year High:0.0392.9%
Year Low:0.01180.0%
Volatility:12.25 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00