EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

28 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01000.01000.01000.01000
27 Nov 250.01000.01000.01000.0100183.0K
26 Nov 250.01000.01000.01000.01000
25 Nov 250.01000.01000.01000.01000
24 Nov 250.01000.01000.01000.01000
21 Nov 250.01000.01000.01000.0100465.8K
20 Nov 250.01000.01000.01000.0100175.3K
19 Nov 250.01000.01000.01000.01000
18 Nov 250.01100.01200.01000.01002.82M
17 Nov 250.01000.01000.01000.01004.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Sales:1.20 
Price to Book:2.20 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:14.83M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.018.0%
MA50:0.018.0%
MA100:0.0114.9%
MA200:0.0131.6%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0250.0%
Month Low:0.0131.6%
Year High:0.0250.0%
Year Low:0.01100.0%
Volatility:69.03 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00