EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

02 Feb 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0060		VOLUME:
5.04M
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.02000.02100.01700.02105.04M
30 Jan 260.02200.02200.02000.02004.47M
29 Jan 260.02100.02300.02100.0220767.6K
28 Jan 260.02200.02200.02100.02104.41M
27 Jan 260.02100.02300.02100.02204.47M
26 Jan 260.02200.02400.02200.02207.61M
23 Jan 260.02200.02300.02100.02302.25M
22 Jan 260.02400.02400.02100.02208.07M
21 Jan 260.02200.02400.02200.02405.15M
20 Jan 260.01900.02700.01900.023056.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:1.31 
Price to Book:2.40 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:31.15M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.023.8%
MA20:0.0222.1%
MA50:0.0159.1%
MA100:0.0175.0%
MA200:0.01128.3%
STO14:53.33
RSI14:65.22 
WPR14:-33.33
MTM14:0.01
ROC14:0.43 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.025.0%
Month High:0.0328.6%
Month Low:0.01128.3%
Year High:0.0328.6%
Year Low:0.01320.0%

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00