EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TT: Keong Hong

12 Nov 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0930		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.1030		LOW:
0.1030		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.10300.10300.10300.10302.0K
11 Nov 260.10300.10300.10300.1030100
10 Nov 260.10300.10300.10300.1030100
06 Nov 260.10300.10300.10300.1030200
05 Nov 260.10700.10700.10700.10700
04 Nov 260.10700.10700.10700.10700
03 Nov 260.10700.10700.10700.10700
02 Nov 260.10700.10700.10700.10700
30 Oct 260.10700.10700.10700.10700
29 Oct 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
PEG Ratio:-0.06 
Price to Sales:0.27 
Price to Book:0.42 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:94.13M 
EBITDA:13.66M 
Shares:235.01M 
Market Cap:24.21M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.112.3%
MA20:0.113.1%
MA50:0.1212.5%
MA100:0.1217.9%
MA200:0.1433.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.113.9%
Week Low:0.100.0%
Month High:0.116.8%
Month Low:0.1033.0%
Year High:0.1869.9%
Year Low:0.103.0%
Volatility:11.61 

RECENT SPLITS

Date Ratio
12 Jun 20143-2

RECENT DIVIDENDS

Date Amount
10 Feb 2020$0.02
06 Jun 2019$0.00
15 Feb 2019$0.02
06 Jun 2018$0.01
07 Feb 2018$0.02
06 Jun 2017$0.00
31 Jan 2017$0.03
31 May 2016$0.01
02 Feb 2016$0.04
02 Jun 2015$0.01