5TT Keong Hong^05/05/2025
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0920		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.12000.12000.12000.120000
07/07/250.12000.12000.12000.120000
07/04/250.12000.12000.12000.120000
07/03/250.12000.12000.12000.120000
07/02/250.12000.12000.12000.120000
07/01/250.12000.12000.12000.120079,8000
06/30/250.12100.12300.12100.122029,8000
06/27/250.11200.11900.11200.1190155,9000
06/26/250.10800.11400.10800.114071,6000
06/25/250.10800.10800.10800.10801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09