EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TT: Keong Hong

26 May 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1360		LOW:
0.1360		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.13600.13600.13600.13600
25 May 260.13600.13600.13600.1360127.4K
22 May 260.16500.16500.16500.16500
21 May 260.16500.16500.16500.16500
20 May 260.16500.16500.16500.16500
19 May 260.16500.16500.16500.16500
18 May 260.16500.16500.16500.16500
15 May 260.16500.16500.16500.165024.0K
14 May 260.16800.16800.16500.1650106.1K
13 May 260.16300.16400.16300.164050.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.03 
Price to Sales:0.18 
Price to Book:0.55 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.25 
EPS Ratio:0.01 
Revenue:204.77M 
Shares:235.01M 
Market Cap:31.96M 

TECHNICAL INDICATORS

MA5:0.1512.8%
MA10:0.1617.0%
MA20:0.1510.3%
MA50:0.1510.1%
MA100:0.1615.1%
MA200:0.1722.9%
STO14:8.57 
RSI14:52.46
WPR14:-90.63 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.1721.3%
Week Low:0.140.0%
Month High:0.1723.5%
Month Low:0.1322.9%
Year High:0.2583.8%
Year Low:0.1037.4%
Volatility:33.18 

RECENT SPLITS

Date Ratio
12 Jun 20143-2

RECENT DIVIDENDS

Date Amount
10 Feb 2020$0.02
06 Jun 2019$0.00
15 Feb 2019$0.02
06 Jun 2018$0.01
07 Feb 2018$0.02
06 Jun 2017$0.00
31 Jan 2017$0.03
31 May 2016$0.01
02 Feb 2016$0.04
02 Jun 2015$0.01