EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TT: Keong Hong

20 Aug 2026
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0930		VOLUME:
10.0K
CHG(%):
18.18		PREV:
0.1100		LOW:
0.1300		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.13000.13000.13000.130010.0K
19 Aug 260.11000.11000.11000.110035.1K
18 Aug 260.12200.12200.12200.12200
17 Aug 260.12200.12200.12200.12200
14 Aug 260.12200.12200.12200.12200
13 Aug 260.12200.12200.12200.12200
12 Aug 260.12400.12400.12200.122011.4K
11 Aug 260.12800.15400.12800.15201.0K
07 Aug 260.10000.10000.10000.10000
06 Aug 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
PEG Ratio:-0.03 
Price to Sales:0.30 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:104.33M 
EBITDA:13.66M 
Shares:235.01M 
Market Cap:30.55M 

TECHNICAL INDICATORS

MA5:0.127.3%
MA10:0.128.2%
MA20:0.128.3%
MA50:0.132.2%
MA100:0.144.3%
MA200:0.1513.8%
STO9:55.56
STO14:55.56
RSI14:50.00
WPR14:-42.31
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1118.2%
Month High:0.1518.5%
Month Low:0.1013.8%
Year High:0.2592.3%
Year Low:0.1030.0%

RECENT SPLITS

Date Ratio
12 Jun 20143-2

RECENT DIVIDENDS

Date Amount
10 Feb 2020$0.02
06 Jun 2019$0.00
15 Feb 2019$0.02
06 Jun 2018$0.01
07 Feb 2018$0.02
06 Jun 2017$0.00
31 Jan 2017$0.03
31 May 2016$0.01
02 Feb 2016$0.04
02 Jun 2015$0.01