EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TT: Keong Hong

10 Jul 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1320		LOW:
0.1320		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13200.13200.13200.13200
09 Jul 260.13200.13200.13200.13200
08 Jul 260.13200.13200.13200.13200
07 Jul 260.13200.13200.13200.13200
06 Jul 260.13200.13200.13200.13200
03 Jul 260.13200.13200.13200.13200
02 Jul 260.13200.13200.13200.13200
01 Jul 260.13200.13200.13200.13200
30 Jun 260.13200.13200.13200.13200
29 Jun 260.13200.13200.13200.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
PEG Ratio:-0.03 
Price to Sales:0.30 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:104.33M 
EBITDA:13.66M 
Shares:235.01M 
Market Cap:31.02M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.130.0%
MA50:0.145.5%
MA100:0.1512.2%
MA200:0.1619.5%
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.1319.5%
Year High:0.2589.4%
Year Low:0.130.0%

RECENT SPLITS

Date Ratio
12 Jun 20143-2

RECENT DIVIDENDS

Date Amount
10 Feb 2020$0.02
06 Jun 2019$0.00
15 Feb 2019$0.02
06 Jun 2018$0.01
07 Feb 2018$0.02
06 Jun 2017$0.00
31 Jan 2017$0.03
31 May 2016$0.01
02 Feb 2016$0.04
02 Jun 2015$0.01