EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5QY: Net Pac Hldgs

29 Dec 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0170		VOLUME:
1.08M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.01800.01900.01800.01901.08M
26 Dec 250.02000.02000.02000.0200700
24 Dec 250.02000.02000.02000.02001.0K
23 Dec 250.01900.02000.01900.0200757.0K
22 Dec 250.01800.01900.01800.0190701.0K
18 Dec 250.02000.02000.02000.0200540.0K
17 Dec 250.02000.02100.02000.0200933.0K
16 Dec 250.02100.02100.02000.0200181.4K
15 Dec 250.02100.02400.02000.02107.1M
12 Dec 250.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.2%
MA10:0.024.2%
MA20:0.022.7%
MA50:0.024.4%
MA100:0.024.4%
MA200:0.028.6%
STO14:37.50
RSI14:66.67 
WPR14:-40.00
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.0226.3%
Month Low:0.028.6%
Year High:0.0226.3%
Year Low:0.01111.1%
Volatility:47.09 

RECENT SPLITS

Date Ratio
23 Jul 20101-2

RECENT DIVIDENDS

Date Amount
11 May 2018$0.00
09 May 2016$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
04 May 2012$0.09