EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5QY: Net Pacific Fin

17 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0170		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01700.01700.01700.01700
16 Oct 250.01700.01700.01700.01700
15 Oct 250.01700.01700.01700.017022.8K
13 Oct 250.01900.01900.01900.0190500
10 Oct 250.01900.01900.01900.01900
09 Oct 250.01900.01900.01900.019015K
08 Oct 250.02000.02000.02000.02000
07 Oct 250.01900.02000.01900.0200200K
06 Oct 250.02000.02000.02000.0200600
03 Oct 250.02000.02000.01900.0200853.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.7%
MA10:0.0210.6%
MA20:0.0210.6%
MA50:0.026.5%
MA100:0.022.9%
MA200:0.020.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.020.0%
Month High:0.0229.4%
Month Low:0.020.6%
Year High:0.0241.2%
Year Low:0.0188.9%
Volatility:58.16 

RECENT SPLITS

Date Ratio
23 Jul 20101-2

RECENT DIVIDENDS

Date Amount
11 May 2018$0.00
09 May 2016$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
04 May 2012$0.09