EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5QY: Net Pac Hldgs

08 Jun 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0170		VOLUME:
380.0K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.01400.01400.01400.0140380.0K
05 Jun 260.01500.01500.01500.01500
04 Jun 260.01500.01500.01500.01500
03 Jun 260.01500.01500.01500.0150522.3K
02 Jun 260.01400.01700.01400.01502.68M
29 May 260.01300.01300.01300.013080.0K
28 May 260.01400.01800.01400.0160340.2K
26 May 260.01300.01300.01300.01300
25 May 260.01300.01300.01300.01309.4K
22 May 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.011.4%
MA20:0.010.7%
MA50:0.010.0%
MA100:0.015.0%
MA200:0.0217.9%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.0221.4%
Week Low:0.010.0%
Month High:0.0228.6%
Month Low:0.0117.9%
Year High:0.0271.4%
Year Low:0.0140.0%
Volatility:12.63 

RECENT SPLITS

Date Ratio
23 Jul 20101-2

RECENT DIVIDENDS

Date Amount
11 May 2018$0.00
09 May 2016$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
04 May 2012$0.09