EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5QY: Net Pac Hldgs

19 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0170		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01100.01100.01100.01100
18 Aug 260.01100.01100.01100.01100
17 Aug 260.01100.01100.01100.011095.3K
14 Aug 260.01100.01100.01100.011050.0K
13 Aug 260.01100.01100.01100.0110100.0K
12 Aug 260.01200.01200.01200.01200
11 Aug 260.01200.01200.01200.0120260.0K
07 Aug 260.01200.01200.01200.01200
06 Aug 260.01200.01200.01200.0120170.0K
05 Aug 260.01300.01300.01300.0130109.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.5%
MA20:0.0111.8%
MA50:0.0117.3%
MA100:0.0122.7%
MA200:0.0238.2%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0118.2%
Month Low:0.0138.2%
Year High:0.02118.2%
Year Low:0.010.0%

RECENT SPLITS

Date Ratio
23 Jul 20101-2

RECENT DIVIDENDS

Date Amount
11 May 2018$0.00
09 May 2016$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
04 May 2012$0.09