EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5QY: Net Pac Hldgs

11 Mar 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0170		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.01300.01300.01300.01300
10 Mar 260.01300.01300.01300.013030.0K
09 Mar 260.01400.01400.01300.0130500.0K
06 Mar 260.01400.01400.01400.01400
05 Mar 260.01800.01800.01400.0140350.2K
04 Mar 260.01800.01800.01800.0180100
03 Mar 260.01500.01500.01500.01500
02 Mar 260.01500.01500.01500.01500
27 Feb 260.01500.01500.01500.01500
26 Feb 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.0111.5%
MA20:0.0113.8%
MA50:0.0226.9%
MA100:0.0233.8%
MA200:0.0234.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0238.5%
Week Low:0.010.0%
Month High:0.0238.5%
Month Low:0.0134.6%
Year High:0.0284.6%
Year Low:0.0144.4%

RECENT SPLITS

Date Ratio
23 Jul 20101-2

RECENT DIVIDENDS

Date Amount
11 May 2018$0.00
09 May 2016$0.00
07 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.00
04 May 2012$0.09