EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CF: OKP

04 May 2026
LAST:

0.8200

CHANGE:
 0.03		OPEN:
0.7950		HIGH:
0.8450		ASK:
0.6600		VOLUME:
2.38M
CHG(%):
3.14		PREV:
0.7950		LOW:
0.7950		BID:
0.6550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.79500.84500.79500.82002.38M
30 Apr 260.78000.80500.78000.79501.09M
29 Apr 260.78500.78500.77500.7800742.8K
28 Apr 260.80000.81000.78000.7800596.9K
27 Apr 260.81000.82000.79000.7950873.0K
24 Apr 260.79500.81500.78000.80501.39M
23 Apr 260.84500.84500.78500.78502.3M
22 Apr 260.80500.86000.80500.83503.31M
21 Apr 260.80000.82500.79000.810050.14M
20 Apr 260.76000.81000.76000.80001.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
Forward P/E:14.10 
PEG Ratio:24.80 
Price to Sales:1.79 
Price to Book:1.70 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.08 
Revenue:212.18M 
EBITDA:46.11M 
Shares:537.18M 
Market Cap:440.49M 

TECHNICAL INDICATORS

MA5:0.793.3%
MA10:0.802.4%
MA20:0.767.4%
MA50:0.768.4%
MA100:0.9515.6%
MA200:1.0021.5%
STO9:50.00
STO14:70.37
RSI14:71.15 
WPR14:-13.64 
MTM14:0.10
ROC14:0.13 
ATR:0.04 
Week High:0.853.0%
Week Low:0.785.8%
Month High:0.864.9%
Month Low:0.6921.5%
Year High:1.4475.6%
Year Low:0.6232.3%
Volatility:10.40 

RECENT SPLITS

Date Ratio
20 Nov 20093-2

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
09 May 2024$0.02
06 Sep 2023$0.01
11 May 2023$0.01
05 May 2022$0.01
06 May 2021$0.01
06 May 2020$0.01
07 May 2019$0.01
03 May 2018$0.02
28 Apr 2017$0.02