EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

08 Jan 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0430		ASK:
0.0250		VOLUME:
184.8K
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.04100.04300.04100.0430184.8K
07 Jan 260.04200.04300.04100.0420394.8K
06 Jan 260.04500.04600.04000.04302.3M
05 Jan 260.04400.04700.04400.04503.87M
02 Jan 260.04200.04600.04200.04403.16M
31 Dec 250.04300.04300.04300.0430200.0K
30 Dec 250.04300.04700.04300.04505.63M
29 Dec 250.04100.04300.04100.04302.57M
26 Dec 250.04100.04200.04100.0420713.4K
24 Dec 250.04100.04300.04000.04103.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
PEG Ratio:-0.54 
Price to Sales:0.38 
Price to Book:-1.46 
Profit Margin:0.01 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:35.52M 
EBITDA:2.59M 
Shares:328.13M 
Market Cap:14.11M 

TECHNICAL INDICATORS

MA5:0.040.9%
MA10:0.040.2%
MA20:0.041.4%
MA50:0.043.1%
MA100:0.0329.1%
MA200:0.0355.2%
STO9:20.00 
STO14:42.86
RSI14:52.94
WPR14:-40.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.059.3%
Week Low:0.047.5%
Month High:0.0514.0%
Month Low:0.0455.2%
Year High:0.0639.5%
Year Low:0.02115.0%
Volatility:159.63 

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00