EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

18 Dec 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0250		VOLUME:
1.19M
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0400		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.04100.04200.04000.04101.19M
17 Dec 250.04000.04400.04000.04203.89M
16 Dec 250.04200.04200.04000.0400952.6K
15 Dec 250.04200.04400.04200.0430692.3K
12 Dec 250.04200.04400.04200.04302.17M
11 Dec 250.04100.04400.04100.0430651.2K
10 Dec 250.04500.04900.04300.043010.5M
09 Dec 250.04200.04400.04000.04405.14M
08 Dec 250.04300.04300.03800.04001.89M
05 Dec 250.04200.04200.03800.0380458.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Price to Sales:0.34 
Price to Book:-1.83 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:43.37M 
EBITDA:2.59M 
Shares:328.13M 
Market Cap:13.45M 

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.041.7%
MA20:0.041.0%
MA50:0.047.3%
MA100:0.0333.1%
MA200:0.0354.7%
STO9:11.11 
STO14:21.43
RSI14:54.55
WPR14:-66.67
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.047.3%
Week Low:0.042.5%
Month High:0.0526.8%
Month Low:0.0354.7%
Year High:0.0646.3%
Year Low:0.02105.0%
Volatility:152.11 

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00