EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

15 Sep 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0600		VOLUME:
100
CHG(%):
1.39		PREV:
0.0720		LOW:
0.0730		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.07300.07300.07300.0730100
12 Sep 250.07200.07200.07200.07201K
10 Sep 250.07000.07300.07000.072078.6K
09 Sep 250.07200.07300.07200.073030.1K
08 Sep 250.07300.07300.07300.0730100
05 Sep 250.07300.07300.07100.071060.3K
03 Sep 250.07200.07300.07200.073060.1K
01 Sep 250.07100.07300.07100.07302.1K
29 Aug 250.07300.07300.07300.07300
28 Aug 250.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.09
Year Low:0.06
Volatility:21.46

RECENT DIVIDENDS

Date Amount
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.01
04 May 2018$0.01
18 May 2017$0.00
09 May 2016$0.00