EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

10 Apr 2026
LAST:

0.0660

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0600		VOLUME:
26.59M
CHG(%):
8.33		PREV:
0.0720		LOW:
0.0620		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06900.07000.06200.066026.59M
09 Apr 260.07200.07200.07200.072015.01M
08 Apr 260.07300.07300.06300.07202.1K
07 Apr 260.06400.06400.06100.0610500
06 Apr 260.06400.06400.06400.06400
02 Apr 260.06400.06400.06400.06400
01 Apr 260.06800.07000.06400.06406.1K
31 Mar 260.06300.06300.06300.0630900
30 Mar 260.06500.06700.06300.063051.3K
27 Mar 260.07700.07700.06500.0650700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.64 
Price to Book:2.67 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:37.17M 
EBITDA:10.78M 
Shares:279.33M 
Market Cap:18.44M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.070.9%
MA20:0.073.0%
MA50:0.076.1%
MA100:0.0713.0%
MA200:0.0813.6%
STO9:41.67
STO14:27.78
RSI14:44.78
WPR14:-68.75
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0710.6%
Week Low:0.068.2%
Month High:0.0822.7%
Month Low:0.0613.6%
Year High:0.1043.9%
Year Low:0.0613.8%
Volatility:89.13 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.01
04 May 2018$0.01
18 May 2017$0.00
28 Nov 2016$0.00