EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

30 Sep 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04000.04000.04000.04000
29 Sep 260.04000.04000.04000.04000
28 Sep 260.04000.04000.04000.04000
25 Sep 260.04000.04000.04000.04000
24 Sep 260.04000.04000.04000.04000
23 Sep 260.04000.04000.04000.04000
22 Sep 260.04000.04000.04000.04000
21 Sep 260.04000.04000.04000.04000
18 Sep 260.03500.04000.03500.040012.0K
17 Sep 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.26 
Price to Book:1.59 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:37.67M 
EBITDA:10.78M 
Shares:279.33M 
Market Cap:11.17M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.5%
MA50:0.042.3%
MA100:0.0412.3%
MA200:0.0645.3%
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.042.5%
Month Low:0.0345.3%
Year High:0.10137.5%
Year Low:0.02150.0%
Volatility:148.46 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.00
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.01
04 May 2018$0.01
18 May 2017$0.00