EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DO: Sakae

30 Sep 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.07500.07500.07500.07500
29 Sep 260.07500.07500.07500.07500
28 Sep 260.07500.07500.07500.07500
25 Sep 260.07500.07500.07500.07500
24 Sep 260.07900.07900.07500.0750181.8K
23 Sep 260.07900.07900.07900.07900
22 Sep 260.07600.07900.07600.07902.1K
21 Sep 260.07700.07700.07700.07700
18 Sep 260.07700.07700.07700.07700
17 Sep 260.07700.07700.07700.0770100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.86 
Price to Book:0.19 
Profit Margin:-0.34 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:11.92M 
EBITDA:1.92M 
Shares:138.97M 
Market Cap:10.42M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.081.9%
MA20:0.086.4%
MA50:0.086.7%
MA100:0.0811.6%
MA200:0.0811.9%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.085.3%
Week Low:0.080.0%
Month High:0.0916.0%
Month Low:0.0811.9%
Year High:0.1034.7%
Year Low:0.078.7%

RECENT SPLITS

Date Ratio
17 Mar 20066-5

RECENT DIVIDENDS

Date Amount
06 Nov 2023$0.01
07 Nov 2022$0.01
08 Nov 2021$0.01
04 Jun 2015$0.01
15 Sep 2014$0.01
05 Jun 2014$0.02
13 Sep 2013$0.01
06 Jun 2013$0.01
04 Sep 2012$0.01
06 Jun 2012$0.01