EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DO: Sakae

26 Jan 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.1060		VOLUME:
122.9K
CHG(%):
1.41		PREV:
0.0710		LOW:
0.0720		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.07200.07200.07200.0720122.9K
23 Jan 260.07400.07400.07100.0710474.3K
22 Jan 260.07500.07500.07500.0750100.0K
21 Jan 260.07500.07500.07500.075017.3K
20 Jan 260.07500.07500.07500.075010.8K
19 Jan 260.07700.07700.07600.076025.5K
16 Jan 260.07500.07500.07500.07500
15 Jan 260.07500.07500.07500.075069.1K
14 Jan 260.07700.07700.07700.077018.1K
13 Jan 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.98 
Price to Book:0.22 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:12.28M 
EBITDA:1.92M 
Shares:138.97M 
Market Cap:10.01M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.073.8%
MA20:0.0811.5%
MA50:0.0918.3%
MA100:0.0920.3%
MA200:0.0929.6%
STO9:16.67 
STO14:6.25 
RSI14:14.29 
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.086.9%
Week Low:0.071.4%
Month High:0.0920.8%
Month Low:0.0729.6%
Year High:0.1147.2%
Year Low:0.071.4%
Volatility:4.33 

RECENT SPLITS

Date Ratio
17 Mar 20066-5

RECENT DIVIDENDS

Date Amount
06 Nov 2023$0.01
07 Nov 2022$0.01
08 Nov 2021$0.01
04 Jun 2015$0.01
15 Sep 2014$0.01
05 Jun 2014$0.02
13 Sep 2013$0.01
06 Jun 2013$0.01
04 Sep 2012$0.01
06 Jun 2012$0.01