EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DO: Sakae

10 Feb 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.1060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.08300.08300.08300.08300
09 Feb 260.08300.08300.08300.08300
06 Feb 260.07900.08300.07900.0830324.0K
05 Feb 260.07900.07900.07900.079030.0K
04 Feb 260.07900.07900.07900.07900
03 Feb 260.07900.07900.07900.07900
02 Feb 260.07900.07900.07900.07900
30 Jan 260.07300.07900.07200.079081.2K
29 Jan 260.07300.07300.07300.07300
28 Jan 260.07500.07800.07200.073098.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.98 
Price to Book:0.22 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:12.28M 
EBITDA:1.92M 
Shares:138.97M 
Market Cap:11.53M 

TECHNICAL INDICATORS

MA5:0.082.0%
MA10:0.085.1%
MA20:0.088.4%
MA50:0.080.1%
MA100:0.093.0%
MA200:0.0912.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.080.0%
Week Low:0.085.1%
Month High:0.080.0%
Month Low:0.0712.2%
Year High:0.1127.7%
Year Low:0.0716.9%

RECENT SPLITS

Date Ratio
17 Mar 20066-5

RECENT DIVIDENDS

Date Amount
06 Nov 2023$0.01
07 Nov 2022$0.01
08 Nov 2021$0.01
04 Jun 2015$0.01
15 Sep 2014$0.01
05 Jun 2014$0.02
13 Sep 2013$0.01
06 Jun 2013$0.01
04 Sep 2012$0.01
06 Jun 2012$0.01