EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5DO: Sakae

28 Aug 2026
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0870		ASK:
0.1060		VOLUME:
19.1K
CHG(%):
17.57		PREV:
0.0740		LOW:
0.0750		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.07500.08700.07500.087019.1K
27 Aug 260.07400.07400.07400.07400
26 Aug 260.07400.07400.07400.07400
25 Aug 260.07400.07400.07400.07400
24 Aug 260.07400.07400.07400.07400
21 Aug 260.07400.07400.07400.07400
20 Aug 260.07400.07400.07400.07400
19 Aug 260.07400.07400.07400.07400
18 Aug 260.07400.07400.07400.07400
17 Aug 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.86 
Price to Book:0.19 
Profit Margin:-0.34 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:11.92M 
EBITDA:1.92M 
Shares:138.97M 
Market Cap:12.09M 

TECHNICAL INDICATORS

MA5:0.0813.6%
MA10:0.0815.5%
MA20:0.0813.6%
MA50:0.084.3%
MA100:0.083.3%
MA200:0.082.6%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0717.6%
Month High:0.090.0%
Month Low:0.072.6%
Year High:0.1018.4%
Year Low:0.0726.1%

RECENT SPLITS

Date Ratio
17 Mar 20066-5

RECENT DIVIDENDS

Date Amount
06 Nov 2023$0.01
07 Nov 2022$0.01
08 Nov 2021$0.01
04 Jun 2015$0.01
15 Sep 2014$0.01
05 Jun 2014$0.02
13 Sep 2013$0.01
06 Jun 2013$0.01
04 Sep 2012$0.01
06 Jun 2012$0.01