SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

07 Nov 2025

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.2200	VOLUME: 25.0K
LAST: 0.0540	CHG(%): 10.20	PREV: 0.0490	LOW: 0.0540	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0540	0.0540	0.0540	0.0540	25.0K
06 Nov 25	0.0530	0.0530	0.0490	0.0490	98.0K
05 Nov 25	0.0550	0.0570	0.0530	0.0530	530.0K
04 Nov 25	0.0520	0.0520	0.0510	0.0510	520.0K
03 Nov 25	0.0490	0.0550	0.0490	0.0530	280.0K
31 Oct 25	0.0560	0.0560	0.0540	0.0540	120.0K
30 Oct 25	0.0550	0.0570	0.0550	0.0560	112.0K
29 Oct 25	0.0520	0.0520	0.0520	0.0520	40.0K
28 Oct 25	0.0500	0.0500	0.0500	0.0500	30.0K
27 Oct 25	0.0480	0.0480	0.0480	0.0480	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540