5YDWSgx 5xshortsg26121707/11/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2200
VOLUME:
90,000
CHANGE(%):
5.77
PREV:
0.1040
LOW:
0.1080
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11000.11000.10800.110090,0000
07/10/250.10800.10800.09900.1040127,5000
07/09/250.10300.11200.10300.1120130,0000
07/08/250.12200.12200.10700.1070482,0000
07/07/250.12300.12500.12200.1250180,0000
07/04/250.12600.12800.12600.128090,0000
07/03/250.12000.12000.12000.120060,0000
07/02/250.12700.12900.12700.129042,6000
07/01/250.13100.13300.12600.1280154,9000
06/30/250.14000.14700.14000.147041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57