EODData

SGX, 5YDW: SGX 5xShortSG261217

17 Oct 2025
LAST:

0.0600

CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.2200
VOLUME:
254K
CHG(%):
9.09
PREV:
0.0550
LOW:
0.0580
BID:
0.1950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05800.06100.05800.0600254K
16 Oct 250.05500.05700.05500.0550387K
15 Oct 250.05300.05300.05300.05300
13 Oct 250.05200.05200.05000.050020K
10 Oct 250.04800.04800.04800.04800
09 Oct 250.04800.04800.04800.04800
08 Oct 250.04600.04800.04600.048080K
07 Oct 250.04800.04800.04800.04800
06 Oct 250.05000.05000.04600.048046K
03 Oct 250.05500.05500.05000.0500197K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0512.8%
MA10:0.0518.1%
MA20:0.064.5%
MA50:0.0714.3%
MA100:0.1175.0%
MA200:0.28362.7%
STO9:92.31 
STO14:60.00
RSI14:41.18
WPR14:-40.00
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.061.7%
Week Low:0.0525.0%
Month High:0.0713.3%
Month Low:0.05362.7%
Volatility:35.85