SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

02 Oct 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.2200	VOLUME: 300.0K
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0070	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0070	0.0070	0.0070	0.0070	300.0K
01 Oct 26	0.0060	0.0060	0.0060	0.0060	0
30 Sep 26	0.0060	0.0060	0.0060	0.0060	0
29 Sep 26	0.0060	0.0060	0.0060	0.0060	0
28 Sep 26	0.0060	0.0060	0.0060	0.0060	0
25 Sep 26	0.0060	0.0060	0.0060	0.0060	0
24 Sep 26	0.0060	0.0060	0.0060	0.0060	0
23 Sep 26	0.0060	0.0060	0.0060	0.0060	0
22 Sep 26	0.0060	0.0060	0.0060	0.0060	0
21 Sep 26	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070