SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

27 Feb 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.2200	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0310	0.0310	0.0310	0.0310	0
26 Feb 26	0.0310	0.0310	0.0310	0.0310	50.0K
25 Feb 26	0.0300	0.0300	0.0300	0.0300	0
24 Feb 26	0.0300	0.0300	0.0300	0.0300	0
23 Feb 26	0.0300	0.0300	0.0300	0.0300	0
20 Feb 26	0.0300	0.0300	0.0300	0.0300	0
19 Feb 26	0.0300	0.0300	0.0300	0.0300	0
16 Feb 26	0.0300	0.0300	0.0300	0.0300	3.4K
13 Feb 26	0.0290	0.0300	0.0290	0.0290	43.4K
12 Feb 26	0.0260	0.0270	0.0260	0.0270	53.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310