SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

21 Nov 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.2200	VOLUME: 0
LAST: 0.0540	CHG(%): 0.00	PREV: 0.0540	LOW: 0.0540	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0540	0.0540	0.0540	0.0540	0
20 Nov 25	0.0540	0.0540	0.0540	0.0540	0
19 Nov 25	0.0560	0.0560	0.0540	0.0540	50.0K
18 Nov 25	0.0550	0.0550	0.0550	0.0550	10.0K
17 Nov 25	0.0520	0.0520	0.0520	0.0520	0
14 Nov 25	0.0520	0.0520	0.0510	0.0520	16.4K
13 Nov 25	0.0490	0.0490	0.0490	0.0490	40.0K
12 Nov 25	0.0500	0.0500	0.0480	0.0480	20.2K
11 Nov 25	0.0510	0.0510	0.0510	0.0510	40.0K
10 Nov 25	0.0530	0.0530	0.0510	0.0510	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540