5YDWSgx 5xshortsg26121706/30/2025
LAST:

 0.1470		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1470		ASK:
0.2200		VOLUME:
41,600
CHANGE(%):
0.00		PREV:
0.1470		LOW:
0.1400		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14000.14700.14000.147041,6000
06/27/250.14700.14700.14700.1470100,0000
06/26/250.14800.15000.14500.1450264,4000
06/25/250.17600.17800.16400.1640290,0000
06/24/250.19700.19700.19700.197012,0000
06/23/250.21000.21000.21000.210010,0000
06/20/250.19400.19400.19400.194000
06/19/250.19400.19400.19400.194000
06/18/250.19000.19400.19000.194020,0000
06/17/250.19100.19100.19100.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87