5YDWSgx 5xshortsg26121702/13/2025
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.4400
VOLUME:
160,400
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3850
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.39000.41000.38500.4000160,4000
02/12/250.37000.39000.37000.385050,6000
02/11/250.38500.39000.37500.390031,0000
02/10/250.36000.40000.36000.375067,8000
02/07/250.62000.62000.36500.3650293,4000
02/06/250.74000.74000.69000.690039,9000
02/05/250.80000.80000.80000.800000
02/04/250.80000.80000.80000.800010,0000
02/03/250.89500.89500.79500.795060,8000
01/31/250.81000.83500.79500.83506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69