SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

17 Oct 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0580	HIGH: 0.0610	ASK: 0.2200	VOLUME: 254.0K
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0580	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0580	0.0610	0.0580	0.0600	254.0K
16 Oct 25	0.0550	0.0570	0.0550	0.0550	387.0K
15 Oct 25	0.0530	0.0530	0.0530	0.0530	0
14 Oct 25	0.0530	0.0530	0.0530	0.0530	40.0K
13 Oct 25	0.0520	0.0520	0.0500	0.0500	20.0K
10 Oct 25	0.0480	0.0480	0.0480	0.0480	0
09 Oct 25	0.0480	0.0480	0.0480	0.0480	0
08 Oct 25	0.0460	0.0480	0.0460	0.0480	80.0K
07 Oct 25	0.0480	0.0480	0.0480	0.0480	0
06 Oct 25	0.0500	0.0500	0.0460	0.0480	46.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600