SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

30 Dec 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.2200	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0460	0.0460	0.0460	0.0460	0
29 Dec 25	0.0460	0.0460	0.0460	0.0460	50.0K
26 Dec 25	0.0460	0.0460	0.0460	0.0460	40.0K
24 Dec 25	0.0440	0.0440	0.0440	0.0440	0
23 Dec 25	0.0460	0.0460	0.0440	0.0440	120.0K
22 Dec 25	0.0490	0.0490	0.0480	0.0480	40.0K
18 Dec 25	0.0530	0.0540	0.0530	0.0540	40.0K
17 Dec 25	0.0530	0.0530	0.0530	0.0530	5.0K
16 Dec 25	0.0510	0.0520	0.0510	0.0510	120.0K
15 Dec 25	0.0510	0.0510	0.0490	0.0490	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460