SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

17 Oct 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0580	HIGH: 0.0610	ASK: 0.2200	VOLUME: 254K
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0580	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0580	0.0610	0.0580	0.0600	254K
16 Oct 25	0.0550	0.0570	0.0550	0.0550	387K
15 Oct 25	0.0530	0.0530	0.0530	0.0530	0
13 Oct 25	0.0520	0.0520	0.0500	0.0500	20K
10 Oct 25	0.0480	0.0480	0.0480	0.0480	0
09 Oct 25	0.0480	0.0480	0.0480	0.0480	0
08 Oct 25	0.0460	0.0480	0.0460	0.0480	80K
07 Oct 25	0.0480	0.0480	0.0480	0.0480	0
06 Oct 25	0.0500	0.0500	0.0460	0.0480	46K
03 Oct 25	0.0550	0.0550	0.0500	0.0500	197K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600