EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

16 Jan 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0710		ASK:
0.0610		VOLUME:
4.84M
CHG(%):
5.97		PREV:
0.0670		LOW:
0.0680		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06800.07100.06800.07104.84M
15 Jan 260.06700.06800.06700.0670456.3K
14 Jan 260.06800.06800.06800.06801.09M
13 Jan 260.06800.06900.06800.0690432.0K
12 Jan 260.06800.06800.06700.06701.55M
09 Jan 260.06800.06900.06800.0680918.0K
08 Jan 260.06900.07000.06700.06804.6M
07 Jan 260.07000.07000.06900.07003.37M
06 Jan 260.07000.07100.06900.06904.39M
05 Jan 260.06900.07200.06900.07107.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Sales:0.77 
Price to Book:2.38 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:22.79M 
EBITDA:2.24M 
Shares:224.61M 
Market Cap:15.95M 

TECHNICAL INDICATORS

MA5:0.073.8%
MA10:0.073.2%
MA20:0.070.8%
MA50:0.074.9%
MA100:0.070.4%
MA200:0.069.9%
STO9:100.00 
STO14:57.14
RSI14:38.10 
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.076.0%
Month High:0.0814.1%
Month Low:0.079.9%
Year High:0.1038.0%
Year Low:0.0473.2%
Volatility:35.47 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00