EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

13 Oct 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0610		VOLUME:
20K
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.07800.07800.07800.078020K
10 Oct 250.07800.07800.07800.078050K
09 Oct 250.07800.07900.07800.0780271.3K
08 Oct 250.06500.08000.06500.07903.13M
07 Oct 250.06500.06500.06500.065050K
06 Oct 250.06400.06600.06400.0660125K
03 Oct 250.06200.06500.06200.065077K
02 Oct 250.06400.06500.06400.0650115.3K
01 Oct 250.06300.06300.06300.06300
30 Sep 250.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.0711.4%
MA20:0.0718.9%
MA50:0.0622.8%
MA100:0.0625.2%
MA200:0.0635.4%
STO9:88.24 
STO14:88.24 
RSI14:89.47 
WPR14:-6.25 
MTM14:0.02
ROC14:0.24 
ATR:0.00 
Week High:0.082.6%
Week Low:0.0621.9%
Month High:0.082.6%
Month Low:0.0635.4%
Year High:0.082.6%
Year Low:0.0490.2%
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00