EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

18 Dec 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0610		VOLUME:
514.9K
CHG(%):
3.80		PREV:
0.0790		LOW:
0.0750		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.07900.07900.07500.0760514.9K
17 Dec 250.07800.08000.07700.07901.99M
16 Dec 250.08100.08100.07600.07701.21M
15 Dec 250.07900.08300.07800.07801.79M
12 Dec 250.07700.08300.07700.08102.93M
11 Dec 250.07800.07800.07700.0770223.0K
10 Dec 250.08000.08100.07800.0780649.3K
09 Dec 250.07700.08600.07700.07906.7M
08 Dec 250.07900.08000.07500.07601.18M
05 Dec 250.07800.08300.07700.08101.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Sales:0.89 
Price to Book:2.24 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-0.02 
Revenue:18.96M 
EBITDA:263.0K 
Shares:224.61M 
Market Cap:17.07M 

TECHNICAL INDICATORS

MA5:0.082.9%
MA10:0.082.9%
MA20:0.082.1%
MA50:0.080.4%
MA100:0.079.8%
MA200:0.0621.0%
STO14:4.35 
RSI14:50.88
WPR14:-93.33 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.089.2%
Week Low:0.081.3%
Month High:0.1028.9%
Month Low:0.0721.0%
Year High:0.1028.9%
Year Low:0.0485.4%
Volatility:55.49 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00