EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

22 May 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0610		VOLUME:
56.0K
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05900.05900.05900.059056.0K
21 May 260.06000.06000.05900.0590268.0K
20 May 260.06000.06000.05900.0590390.3K
19 May 260.06100.06100.06100.06100
18 May 260.06000.06100.05900.0610233.0K
15 May 260.06000.06000.05900.0600685.4K
14 May 260.06100.06300.06000.06003.1M
13 May 260.06100.06100.05900.06001.71M
12 May 260.06100.06200.06000.06004.44M
11 May 260.06100.06100.06000.06103.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Sales:0.77 
Price to Book:1.88 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:22.79M 
EBITDA:2.24M 
Shares:290.62M 
Market Cap:17.15M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.061.7%
MA20:0.062.0%
MA50:0.062.7%
MA100:0.066.8%
MA200:0.0712.7%
RSI14:45.45
WPR14:-100.00 
ATR:0.00 
Week High:0.063.4%
Week Low:0.060.0%
Month High:0.0715.3%
Month Low:0.0612.7%
Year High:0.1066.1%
Year Low:0.067.3%
Volatility:31.05 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00