EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

12 Nov 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0610		VOLUME:
100.0K
CHG(%):
1.30		PREV:
0.0770		LOW:
0.0780		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.07800.07800.07800.0780100.0K
11 Nov 250.07700.07700.07700.077050.0K
10 Nov 250.07500.07500.07500.075011.2K
07 Nov 250.07500.07500.07200.0720165.0K
06 Nov 250.07400.07500.07400.075031.9K
05 Nov 250.07400.07400.07400.07400
04 Nov 250.07500.07500.07400.0740538.9K
03 Nov 250.07500.07500.07500.0750156.8K
31 Oct 250.06900.07200.06900.0710205.5K
30 Oct 250.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Sales:0.89 
Price to Book:2.24 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-0.02 
Revenue:18.96M 
EBITDA:263.0K 
Shares:224.61M 
Market Cap:17.52M 

TECHNICAL INDICATORS

MA5:0.083.4%
MA10:0.075.3%
MA20:0.075.3%
MA50:0.0714.2%
MA100:0.0620.4%
MA200:0.0630.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.080.0%
Week Low:0.078.3%
Month High:0.082.6%
Month Low:0.0730.7%
Year High:0.082.6%
Year Low:0.0490.2%
Volatility:69.32 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00