EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

03 Aug 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0500		VOLUME:
120.0K
CHG(%):
1.82		PREV:
0.0550		LOW:
0.0560		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.05900.05900.05600.0560120.0K
31 Jul 260.05500.05500.05500.05500
30 Jul 260.05500.05500.05500.05500
29 Jul 260.05500.05500.05500.05500
28 Jul 260.05500.05500.05500.05500
27 Jul 260.05500.05500.05500.05500
24 Jul 260.06600.06700.05500.0550105.0K
23 Jul 260.06600.06600.06600.06600
22 Jul 260.06600.06600.06600.06600
21 Jul 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Price to Sales:0.11 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:118.84M 
EBITDA:5.18M 
Shares:189.82M 
Market Cap:10.63M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.064.3%
MA20:0.0611.1%
MA50:0.0716.3%
MA100:0.0722.0%
MA200:0.067.7%
STO9:8.33 
STO14:8.33 
RSI14:8.33 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.065.4%
Week Low:0.061.8%
Month High:0.0719.6%
Month Low:0.067.7%
Year High:0.0848.2%
Year Low:0.0460.0%
Volatility:20.05 

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01