EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

09 Apr 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.06800.06800.06800.06800
08 Apr 260.06800.06800.06800.06800
07 Apr 260.06800.06800.06800.06800
06 Apr 260.07000.07000.06700.068052.8K
02 Apr 260.07300.07300.07300.07300
01 Apr 260.07300.07300.07300.07300
31 Mar 260.07300.07300.07300.07300
30 Mar 260.06600.07400.06600.073030.3K
27 Mar 260.07400.07400.07400.07400
26 Mar 260.07400.07400.07400.074066.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.17 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:53.51M 
EBITDA:1.21M 
Shares:189.82M 
Market Cap:12.91M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.074.7%
MA20:0.071.5%
MA50:0.067.1%
MA100:0.0619.5%
MA200:0.0533.9%
STO14:40.00
RSI14:62.50 
WPR14:-60.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.077.4%
Week Low:0.071.5%
Month High:0.0810.3%
Month Low:0.0633.9%
Year High:0.0822.1%
Year Low:0.0478.9%
Volatility:143.32 

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01