EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

13 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.04500.04500.04500.04500
10 Oct 250.04500.04500.04500.04500
09 Oct 250.04500.04500.04500.045086.6K
08 Oct 250.04500.04500.04500.04500
07 Oct 250.04500.04500.04500.04502.7K
06 Oct 250.04800.04800.04800.048013.3K
03 Oct 250.04700.04700.04700.04700
02 Oct 250.04700.04700.04700.04700
01 Oct 250.04700.04700.04700.047010.8K
30 Sep 250.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.052.7%
MA20:0.0510.2%
MA50:0.0512.0%
MA100:0.0516.4%
MA200:0.0624.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.056.7%
Week Low:0.050.0%
Month High:0.0744.4%
Month Low:0.0524.4%
Year High:0.0993.3%
Year Low:0.0412.5%
Volatility:141.11 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01