EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

04 Sep 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0870		VOLUME:
1.48M
CHG(%):
6.67		PREV:
0.0300		LOW:
0.0210		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04000.04000.02100.03201.48M
03 Sep 260.03000.03000.03000.03000
02 Sep 260.03000.03000.03000.03000
01 Sep 260.03000.03000.03000.03000
31 Aug 260.03000.03000.03000.03000
28 Aug 260.03000.03000.03000.03000
27 Aug 260.03000.03000.03000.03000
26 Aug 260.03000.03000.03000.03000
25 Aug 260.03000.03000.03000.03000
24 Aug 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.20 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:15.92M 
EBITDA:10.76M 
Shares:334.87M 
Market Cap:10.72M 

TECHNICAL INDICATORS

MA5:0.035.3%
MA10:0.036.0%
MA20:0.033.9%
MA50:0.0412.5%
MA100:0.0432.2%
MA200:0.0433.1%
STO9:20.00 
STO14:20.00 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0425.0%
Week Low:0.0252.4%
Month High:0.0425.0%
Month Low:0.0233.1%
Year High:0.08143.8%
Year Low:0.0252.4%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01