EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

15 May 2026
LAST:

0.0550

CHANGE:
 0.02		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0870		VOLUME:
148.0K
CHG(%):
22.54		PREV:
0.0710		LOW:
0.0540		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.07100.07100.05400.0550148.0K
14 May 260.05500.07800.05500.07103.04M
13 May 260.04900.05300.04900.05301.32M
12 May 260.04900.04900.04900.049060.0K
11 May 260.04900.04900.04900.04902.6K
08 May 260.05000.05000.05000.050080.0K
07 May 260.05000.05000.05000.0500120.9K
06 May 260.05000.05000.05000.0500160.0K
05 May 260.05000.05000.04900.0490232.2K
04 May 260.05000.05100.05000.0500302.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.15 
Price to Book:0.61 
Profit Margin:-0.34 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.26 
EPS Ratio:-0.02 
Revenue:14.08M 
EBITDA:6.04M 
Shares:167.44M 
Market Cap:9.21M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.054.6%
MA20:0.054.6%
MA50:0.0513.9%
MA100:0.0519.8%
MA200:0.0518.0%
STO9:20.69
STO14:20.69
RSI14:54.55
WPR14:-72.73
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0841.8%
Week Low:0.0512.2%
Month High:0.0841.8%
Month Low:0.0518.0%
Year High:0.0841.8%
Year Low:0.0383.3%
Volatility:75.59 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01