EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

21 Aug 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03000.03000.03000.03000
20 Aug 260.03000.03000.03000.03000
19 Aug 260.03000.03000.03000.030040.1K
18 Aug 260.03000.03000.03000.0300283.0K
17 Aug 260.03400.03400.02800.0290107.9K
14 Aug 260.03300.03300.03300.03300
13 Aug 260.03300.03300.03300.03300
12 Aug 260.03300.03300.03300.03300
11 Aug 260.03300.03300.03300.03300
07 Aug 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.20 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:15.92M 
EBITDA:10.76M 
Shares:334.87M 
Market Cap:10.05M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.034.7%
MA20:0.0310.7%
MA50:0.0428.7%
MA100:0.0446.7%
MA200:0.0445.3%
STO9:20.00 
STO14:14.29 
RSI14:12.50 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0313.3%
Week Low:0.037.1%
Month High:0.0420.0%
Month Low:0.0345.3%
Year High:0.08160.0%
Year Low:0.037.1%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01