EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

24 Jul 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0870		VOLUME:
5.8K
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.03600.03600.03600.03605.8K
23 Jul 260.03600.03600.03600.03600
22 Jul 260.03600.03600.03600.03600
21 Jul 260.03600.03600.03600.0360600
20 Jul 260.04200.04200.04200.04200
17 Jul 260.04200.04200.04200.04200
16 Jul 260.04200.04200.04200.04200
15 Jul 260.04200.04200.04200.04200
14 Jul 260.04200.04200.04200.04200
13 Jul 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.27 
Price to Book:0.49 
Profit Margin:-0.16 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:16.47M 
EBITDA:10.76M 
Shares:334.87M 
Market Cap:12.06M 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.0410.0%
MA20:0.0414.4%
MA50:0.0423.1%
MA100:0.0527.5%
MA200:0.0424.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.040.0%
Month High:0.0525.0%
Month Low:0.0424.7%
Year High:0.08116.7%
Year Low:0.0320.0%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01