EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

18 Dec 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.03500.03500.03500.03500
17 Dec 250.03800.03800.03500.035059.6K
16 Dec 250.03900.03900.03900.03900
15 Dec 250.03800.03900.03800.0390173.3K
12 Dec 250.03000.03000.03000.03000
11 Dec 250.03000.03000.03000.03000
10 Dec 250.03000.03000.03000.03000
09 Dec 250.03000.03000.03000.03000
08 Dec 250.04400.04400.03000.03002.8K
05 Dec 250.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.21 
Price to Book:0.20 
Profit Margin:-0.34 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.26 
EPS Ratio:-0.03 
Revenue:13.76M 
EBITDA:5.9M 
Shares:167.44M 
Market Cap:5.86M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.036.7%
MA20:0.048.9%
MA50:0.0425.7%
MA100:0.0535.1%
MA200:0.0548.0%
STO9:35.71
STO14:33.33
RSI14:33.33 
WPR14:-64.29
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0411.4%
Week Low:0.0316.7%
Month High:0.0540.0%
Month Low:0.0348.0%
Year High:0.09148.6%
Year Low:0.0316.7%

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01