EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

02 Oct 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02800.02800.02800.02800
01 Oct 260.02800.02800.02800.02801.5K
30 Sep 260.02900.02900.02900.02900
29 Sep 260.02900.02900.02900.02900
28 Sep 260.02900.02900.02900.02900
25 Sep 260.02900.02900.02900.02901.6K
24 Sep 260.03000.03400.03000.0340400
23 Sep 260.03100.03100.03100.03104.0K
22 Sep 260.03200.03200.03200.03200
21 Sep 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.20 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:15.92M 
EBITDA:10.76M 
Shares:334.87M 
Market Cap:9.38M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.037.5%
MA20:0.0310.7%
MA50:0.0313.6%
MA100:0.0436.4%
MA200:0.0448.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.033.6%
Week Low:0.030.0%
Month High:0.0442.9%
Month Low:0.0248.9%
Year High:0.08178.6%
Year Low:0.0233.3%

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01