EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

06 Aug 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0870		VOLUME:
800
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.03300.03300.03300.0330800
05 Aug 260.03300.03300.03300.03300
04 Aug 260.03300.03300.03300.03303.2K
03 Aug 260.03600.03600.03600.03600
31 Jul 260.03600.03600.03600.036027.0K
30 Jul 260.03600.03600.03600.03600
29 Jul 260.03600.03600.03600.03600
28 Jul 260.03600.03600.03600.03606.1K
27 Jul 260.03600.03600.03600.03600
24 Jul 260.03600.03600.03600.03605.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.27 
Price to Book:0.49 
Profit Margin:-0.16 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:16.47M 
EBITDA:10.76M 
Shares:334.87M 
Market Cap:11.05M 

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.046.4%
MA20:0.0413.9%
MA50:0.0425.2%
MA100:0.0537.3%
MA200:0.0434.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.049.1%
Week Low:0.030.0%
Month High:0.0433.3%
Month Low:0.0334.5%
Year High:0.08136.4%
Year Low:0.0310.0%
Volatility:44.59 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01