EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.89500.89500.895000.00000.00 
K29Karin Technology Hldgs Limited0.28500.28500.28501K0.01003.64 
K6SPrudential Plc10.2010.2010.2000.000.00 
K71UK-reit Asia1.01000.99501.00004.88M0.00000.00 
K75Koh Brothers Group Limited0.32500.32000.3250292.5K0.00000.00 
KBNWPopMart MB ePW2511040.03000.03000.030000.00000.00 
KCKWShengSiong MBeCW2512300.01100.01100.011000.00000.00 
KCXWHSI 22200MBePW2508280.00300.00300.003000.00000.00 
KJ5Bbr Holdings (s) Ltd0.22000.21500.2200146.6K0.00000.00 
KJ7Dbxt Msci Indonesia Etf 1013.3713.0013.00610-0.352.62 
KJZWVikingw2706280.01600.01600.016000.00000.00 
KLGWYangzijiMBeCW2602270.02500.02500.0250124K0.00104.17 
KRMWWilmar 5xlongsg2612170.47000.47000.470000.00000.00 
KRVWAlibaba MB eCW251003 1450.03400.03000.034030K0.011047.83 
KSBSPDR JPM SaudiAggBd US$31.1031.1031.1000.000.00 
KSYWUob Mb Epw2509300.06600.06600.066000.00000.00 
KUHTsh Corporation Ltd0.13100.13100.131000.00000.00 
KUOInternational Cement Groupltd.0.04400.03700.044068.97M0.004010.00 
KUXDlf Holdings Limited0.06500.06400.06508000.00508.33 
KV4Dbxt Iboxx Singapore Etf 5167.4167.3167.31400.10.04 
KWTWS&P 6850MBeCW2603200.10600.10600.106010K0.00000.00 
KYBFoodinnovators0.22000.22000.220000.00000.00 
KZVWJd Mb Epw2510030.01700.01700.017000.00000.00 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2