EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
K03Khong Guan0.92000.92000.920000.00000.00 
K29Karin Tech0.25500.24000.2400233.7K-0.01505.88 
K6SPrudential USD13.8713.8713.8700.000.00 
K71UKeppel Reit0.86500.85500.855020.43M-0.01001.16 
K75Koh Bros0.42000.40000.40501.23M-0.01503.57 
KAGWNasdaq 5xShortSG2804060.73500.73500.735000.00000.00 
KAGWNasdaq 5xShortSG2804060.66500.66500.6650100-0.120015.29 
KFCWPetroCH 5xLongSG2802230.96500.96500.965000.00000.00 
KGZWAMD 3xShortSG2804200.06100.06000.0610111.0K0.007012.96 
KIHWHSTECH 5xLongUB2708310.73000.73000.730000.00000.00 
KINKIN0.23000.22500.2300163.1K0.00000.00 
KJ5BBR0.20000.19900.199074.8K-0.00100.50 
KJ7XT MSINDO US$8.9508.8108.9503.6K0.1501.70 
KJZW9RW2706280.00200.00200.002000.00000.00 
KLZWHSI 27400MBeCW2605280.00400.00400.004000.00000.00 
KMMWAlibaba 5xLongSG2709300.03400.02700.03404.88M0.010041.67 
KQXWDBS MB ePW2612290.07600.06800.06802.13M-0.016019.05 
KRMWWilmar 5xLongSG2612170.63500.60000.635012.0K0.00500.79 
KSBSS SPDR JPMSaudiAgBd USD31.7231.7231.7200.000.00 
KSPWPopmart 5xShortSG2802021.2351.1501.15017.6K-0.17012.88 
KTZWOCBC Bk MB ePW2607300.01200.01200.012000.00000.00 
KUHTSH0.13000.13000.130000.00000.00 
KUOIntl Cement0.07200.06800.068029.46M-0.00506.85 
KUXOIO0.03000.03000.03002.0K-0.00103.23 
KV4XT SingGovBond SG$169.4169.4169.41010.70.39 
KXNWSATS MB eCW2606300.00300.00300.003000.00000.00 
KYBFoodInnovators0.15100.15100.151010.0K0.00100.67 
KZAWDBS MB eCW2609290.22500.18100.2250150.1K0.047026.40 
KZDWKeppelMBeCW2610150.04100.03700.04101.15M0.00102.50 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2