Code | Name | High | Low | Close | Volume | Change | |
K03 | Khong Guan Flour Milling Ltd | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |  |
K29 | Karin Technology Hldgs Limited | 0.2800 | 0.2750 | 0.2800 | 3,800 | 0.0150 |  | 5.66 |  |
K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 |  | 0.00 |  |
K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 |  | 0.00 |  |
K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 |  | 0.00 |  |
K6S | Prudential Plc | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
K71U | K-reit Asia | 0.9000 | 0.8900 | 0.8950 | 4,940,300 | 0.0050 |  | 0.56 |  |
K75 | Koh Brothers Group Limited | 0.2850 | 0.2750 | 0.2800 | 674,100 | 0.0000 |  | 0.00 |  |
KBNW | | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
KCKW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
KCXW | | 0.0400 | 0.0350 | 0.0360 | 18,448,000 | -0.0050 |  | 12.20 |  |
KJ5 | Bbr Holdings (s) Ltd | 0.2100 | 0.1980 | 0.2000 | 969,100 | 0.0000 |  | 0.00 |  |
KJ7 | Dbxt Msci Indonesia Etf 10 | 13.45 | 13.45 | 13.45 | 1,000 | 0.18 |  | 1.36 |  |
KJZW | Vikingw270628 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
KRMW | Wilmar 5xlongsg261217 | 0.4450 | 0.4450 | 0.4450 | 287,000 | -0.0350 |  | 7.29 |  |
KRVW | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
KSYW | Uob Mb Epw250930 | 0.0670 | 0.0640 | 0.0670 | 620,000 | 0.0000 |  | 0.00 |  |
KUH | Tsh Corporation Ltd | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
KUO | International Cement Groupltd. | 0.0180 | 0.0180 | 0.0180 | 600,500 | 0.0000 |  | 0.00 |  |
KUSW | Lining Mbecw250703 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
KUX | Dlf Holdings Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
KV4 | Dbxt Iboxx Singapore Etf 5 | 162.9 | 162.7 | 162.7 | 363 | -0.7 |  | 0.44 |  |
KYB | Foodinnovators | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
KZVW | Jd Mb Epw251003 | 0.0410 | 0.0400 | 0.0400 | 700,000 | 0.0050 |  | 14.29 |  |