EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.87000.87000.87000-0.02502.79 
K29Karin Technology Hldgs Limited0.28000.28000.280000.00000.00 
K6SPrudential Plc10.0309.0409.0402.3K-1.16011.37 
K71UK-reit Asia1.00000.99000.99509.42M-0.01501.49 
K75Koh Brothers Group Limited0.32000.31000.310055.8K-0.01003.13 
KBNWPopMart MB ePW2511040.03000.03000.030000.00000.00 
KCKWShengSiong MBeCW2512300.01300.01300.013085K0.002018.18 
KCXWHSI 22200MBePW2508280.00300.00300.003000.00000.00 
KJ5Bbr Holdings (s) Ltd0.20000.20000.200036.3K-0.00502.44 
KJ7Dbxt Msci Indonesia Etf 1013.5313.5313.5300.000.00 
KJZWVikingw2706280.01600.01600.016000.00000.00 
KLGWYangzijiMBeCW2602270.02700.02500.0270500K0.004017.39 
KRMWWilmar 5xlongsg2612170.42000.42000.42008K-0.050010.64 
KRVWAlibaba MB eCW251003 1450.08800.08800.088000.026041.94 
KSBSPDR JPM SaudiAggBd US$31.3931.3931.3900.000.00 
KSYWUob Mb Epw2509300.06600.06600.066000.00000.00 
KUHTsh Corporation Ltd0.13200.13200.132000.00000.00 
KUOInternational Cement Groupltd.0.04700.04400.04507.51M-0.005010.00 
KUXDlf Holdings Limited0.06300.06300.063000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5168.3167.7168.36960.10.08 
KWTWS&P 6850MBeCW2603200.10600.10600.106000.00000.00 
KYBFoodinnovators0.22000.22000.220000.00000.00 
KZVWJd Mb Epw2510030.00500.00500.005000.00000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,3151730.4
SP5006,664320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,54500.0