Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.89500.89500.895000.00000.00 
K29Karin Technology Hldgs Limited0.28000.27500.28003,8000.01505.66 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K6SPrudential Plc9.6109.6109.61000.0000.00 
K71UK-reit Asia0.90000.89000.89504,940,3000.00500.56 
K75Koh Brothers Group Limited0.28500.27500.2800674,1000.00000.00 
KBNW0.04600.04600.046000.00000.00 
KCKW0.00000.00000.000000.0000NaN 
KCXW0.04000.03500.036018,448,000-0.005012.20 
KJ5Bbr Holdings (s) Ltd0.21000.19800.2000969,1000.00000.00 
KJ7Dbxt Msci Indonesia Etf 1013.4513.4513.451,0000.181.36 
KJZWVikingw2706280.01500.01500.015000.00000.00 
KRMWWilmar 5xlongsg2612170.44500.44500.4450287,000-0.03507.29 
KRVW0.01000.01000.010000.00000.00 
KSYWUob Mb Epw2509300.06700.06400.0670620,0000.00000.00 
KUHTsh Corporation Ltd0.05900.05900.059000.00000.00 
KUOInternational Cement Groupltd.0.01800.01800.0180600,5000.00000.00 
KUSWLining Mbecw2507030.01400.01400.014000.00000.00 
KUXDlf Holdings Limited0.03800.03800.038000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5162.9162.7162.7363-0.70.44 
KYBFoodinnovators0.22500.22500.225000.00000.00 
KZVWJd Mb Epw2510030.04100.04000.0400700,0000.005014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>