Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.88000.88000.88001,5000.00000.00 
K29Karin Technology Hldgs Limited0.27500.27000.275052,200-0.00501.79 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K6SPrudential Plc9.6109.6109.61000.0000.00 
K71UK-reit Asia0.90000.89000.89506,483,9000.00000.00 
K75Koh Brothers Group Limited0.22500.21000.21501,142,400-0.00502.27 
KBNW0.05100.05000.0500400,000-0.00203.85 
KCXW0.05500.04800.053025,639,800-0.006010.17 
KDNWAlibaba Mb Epw2506030.01500.01500.015000.00000.00 
KEWWAlibaba Mb Ecw250603 1250.03800.03800.038000.00000.00 
KJ5Bbr Holdings (s) Ltd0.17400.16500.1710258,5000.00603.64 
KJ7Dbxt Msci Indonesia Etf 1013.5013.5013.5040.000.00 
KJZWVikingw2706280.01000.01000.010000.00000.00 
KRMWWilmar 5xlongsg2612170.43500.43500.435020,0000.00501.16 
KRVW0.01400.01400.014000.00000.00 
KSYWUob Mb Epw2509300.08300.08200.0820300,0000.00000.00 
KUHTsh Corporation Ltd0.05900.05900.059000.00000.00 
KUOInternational Cement Groupltd.0.01800.01800.018000.00000.00 
KUSWLining Mbecw2507030.01400.01400.014000.00000.00 
KUXDlf Holdings Limited0.05900.05900.059000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5162.1162.1162.100.00.00 
KYBFoodinnovators0.20000.20000.20006,0000.030017.65 
KZVWJd Mb Epw2510030.03300.03000.0320415,000-0.00103.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>