List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.9650	0.9650	0.9650	0	0.0000	0.00
K29	Karin Tech	0.2600	0.2600	0.2600	0	0.0000	0.00
K6S	Prudential USD	14.05	13.80	13.80	30	0.80	6.15
K71U	Keppel Reit	0.8550	0.8450	0.8500	4.91M	-0.0050	0.58
K75	Koh Bros	0.2050	0.2000	0.2050	432.5K	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.4750	0.4750	0.4750	0	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.4350	0.4350	0.4350	0	0.0000	0.00
KFCW	PetroCH 5xLongSG280223	0.3700	0.3700	0.3700	0	0.0000	0.00
KFUW	UOB MB eCW270930	0.1120	0.1120	0.1120	0	0.0000	0.00
KGZW	AMD 3xShortSG280420	0.0110	0.0110	0.0110	0	0.0000	0.00
KIHW	HSTECH 5xLongUB270831	0.2400	0.2350	0.2350	200	0.0250	11.90
KIN	KIN	0.1530	0.1530	0.1530	100	0.0000	0.00
KJ5	BBR	0.2100	0.2100	0.2100	110.0K	0.0000	0.00
KJ7	XT MSINDO US$	8.120	8.120	8.120	10	-0.240	2.87
KJHW	NVDA 5xLongSG280726	6.310	6.310	6.310	0	0.000	0.00
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0060	0.0060	0.0060	61.0K	0.0010	20.00
KMOW	AMAT 3xLongSG280726	5.520	5.520	5.520	0	0.000	0.00
KODW	NVDA 3xShortSG281123	2.450	2.450	2.450	0	0.000	0.00
KQXW	DBS MB ePW261229	0.0020	0.0020	0.0020	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.6400	0.5950	0.5950	238.4K	-0.0200	3.25
KSB	SS SPDR JPMSaudiAgBd USD	31.53	31.53	31.53	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	1.315	1.315	1.315	0	0.000	0.00
KUH	TSH	0.1460	0.1460	0.1460	0	0.0000	0.00
KUO	Intl Cement	0.0560	0.0530	0.0560	5.95M	0.0020	3.70
KUX	OIO	0.0200	0.0200	0.0200	0	0.0000	0.00
KV4	XT SingGovBond SG$	164.0	162.5	162.5	32	0.4	0.22
KVPW	NKY 71000MBePW261211	0.2500	0.2500	0.2500	0	0.0000	0.00
KYB	FoodInnovators	0.1750	0.1750	0.1750	0	0.0000	0.00
KYRW	SembInd MBeCW270225	0.0530	0.0530	0.0530	0	0.0000	0.00
KZAW	DBS MB eCW260929	0.6000	0.6000	0.6000	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES