EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

30 Apr 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0200		VOLUME:
3.84M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.03300.03300.03200.03303.84M
29 Apr 260.03400.03400.03300.03301.24M
28 Apr 260.03200.03600.03200.034010.03M
27 Apr 260.03400.03400.03200.03203.69M
24 Apr 260.03400.03400.03400.0340699.1K
23 Apr 260.03500.03500.03500.03502.42M
22 Apr 260.03500.03600.03500.03601.85M
21 Apr 260.03500.03700.03500.035014.82M
20 Apr 260.03500.03500.03400.03505.84M
17 Apr 260.03500.03600.03500.03604.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Price to Sales:5.32 
Price to Book:0.45 
Profit Margin:-0.04 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.49M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:91.06M 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.034.5%
MA20:0.034.2%
MA50:0.032.4%
MA100:0.039.3%
MA200:0.0319.6%
STO9:20.00 
STO14:14.29 
RSI14:42.86
WPR14:-75.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.049.1%
Week Low:0.033.1%
Month High:0.0421.2%
Month Low:0.0319.6%
Year High:0.0542.4%
Year Low:0.0283.3%
Volatility:70.08