EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

28 Sep 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0200		VOLUME:
5.05M
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.03100.03200.02900.02905.05M
25 Sep 260.02800.03000.02800.03002.85M
24 Sep 260.02800.02900.02800.0290400.8K
23 Sep 260.02800.02900.02800.0290719.3K
22 Sep 260.02700.02800.02700.0280151.6K
21 Sep 260.02700.02700.02700.02701.03M
18 Sep 260.02800.02800.02800.02800
17 Sep 260.02800.02800.02800.0280300.0K
16 Sep 260.02900.02900.02800.0280150.1K
15 Sep 260.02800.02900.02800.02901.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:5.82 
Price to Book:0.41 
Profit Margin:0.42 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:13.74M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:80.02M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.8%
MA20:0.030.7%
MA50:0.031.4%
MA100:0.030.7%
MA200:0.033.1%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.0310.3%
Week Low:0.037.4%
Month High:0.0310.3%
Month Low:0.033.1%
Year High:0.0562.1%
Year Low:0.0226.1%