EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

05 Aug 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0200		VOLUME:
816.7K
CHG(%):
6.90		PREV:
0.0290		LOW:
0.0270		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.02900.03000.02700.0270816.7K
04 Aug 260.02700.02900.02700.0290994.1K
03 Aug 260.02600.02600.02600.02601.0K
31 Jul 260.02700.02700.02700.02700
30 Jul 260.02700.02700.02700.02700
29 Jul 260.02600.02700.02500.0270360.8K
28 Jul 260.02700.02700.02700.02700
27 Jul 260.02700.02700.02700.02700
24 Jul 260.02600.02700.02600.0270197.5K
23 Jul 260.02600.02600.02600.026050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
Price to Sales:5.09 
Price to Book:0.35 
Profit Margin:0.13 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:13.56M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:74.51M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.0%
MA20:0.031.5%
MA50:0.034.1%
MA100:0.0315.2%
MA200:0.038.9%
STO9:25.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0311.1%
Week Low:0.038.0%
Month High:0.0311.1%
Month Low:0.038.9%
Year High:0.0574.1%
Year Low:0.0235.0%
Volatility:44.38