EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AE: Pollux Prop

06 Mar 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0330		ASK:
0.0200		VOLUME:
5.55M
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0300		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.03000.03300.03000.03205.55M
05 Mar 260.03400.03500.03000.031016.24M
04 Mar 260.03500.03500.03100.03209.92M
03 Mar 260.03800.04100.03400.034016.04M
02 Mar 260.03800.04000.03700.03702.91M
27 Feb 260.04000.04300.03800.04208.37M
26 Feb 260.04600.04700.03900.041034.06M
25 Feb 260.03300.04600.03000.0450101.13M
24 Feb 260.02600.02600.02600.02600
23 Feb 260.02500.02600.02500.0260783.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Price to Sales:5.32 
Price to Book:0.35 
Profit Margin:-0.04 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.49M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:88.3M 

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.038.1%
MA20:0.035.6%
MA50:0.0313.5%
MA100:0.0315.9%
MA200:0.0327.0%
STO9:28.57
STO14:31.82
RSI14:57.89
WPR14:-65.00
MTM14:0.01
ROC14:0.28 
ATR:0.00 
Week High:0.0434.4%
Week Low:0.036.7%
Month High:0.0546.9%
Month Low:0.0327.0%
Year High:0.0546.9%
Year Low:0.0277.8%
Volatility:10.12