EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RE: Asia Vets

30 Jan 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0480		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04500.04500.04500.04500
29 Jan 260.04500.04500.04500.04500
28 Jan 260.04500.04500.04500.04500
27 Jan 260.04500.04500.04500.04500
26 Jan 260.04000.04500.04000.04502.1K
23 Jan 260.05500.05500.05500.05500
22 Jan 260.05500.05500.05500.0550175.0K
21 Jan 260.05300.05300.05300.05300
20 Jan 260.04400.05300.04400.053049.0K
19 Jan 260.05300.05400.04700.04702.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Sales:1.83 
Price to Book:0.37 
Profit Margin:-2.66 
Operating Margin:-0.42 
Return on Assets:-0.04 
Return on Equity:-0.42 
EPS Ratio:-0.04 
Revenue:2.31M 
Shares:146.15M 
Market Cap:6.58M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.058.4%
MA20:0.048.2%
MA50:0.0334.7%
MA100:0.0346.1%
MA200:0.0423.0%
STO14:54.55
RSI14:68.75 
WPR14:-45.45
MTM14:0.01
ROC14:0.36 
ATR:0.00 
Week High:0.0622.2%
Week Low:0.0412.5%
Month High:0.0622.2%
Month Low:0.0323.0%
Year High:0.0622.2%
Year Low:0.02114.3%
Volatility:59.61 

RECENT DIVIDENDS

Date Amount
05 May 2021$0.00
27 Apr 2017$0.01
29 Sep 2016$0.09
03 May 2016$0.01
20 Aug 2015$0.01
30 Apr 2015$0.00
10 Sep 2014$0.01
03 May 2013$0.00
30 Apr 2012$0.01
03 May 2011$0.01