EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RE: Asia Vets

02 Apr 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0480		VOLUME:
0
CHG(%):
0.00		PREV:
0.0930		LOW:
0.0930		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09300.09300.09300.09300
01 Apr 260.09300.09300.09300.09300
31 Mar 260.09300.09300.09300.093010.0K
30 Mar 260.09000.09000.09000.0900116.0K
27 Mar 260.09500.09500.09500.09500
26 Mar 260.09500.09500.09500.09501.5K
25 Mar 260.08000.08000.08000.08000
24 Mar 260.09200.09500.08000.0800591.6K
23 Mar 260.09700.09700.09600.096070.9K
20 Mar 260.09600.10200.09600.0980445.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Sales:1.83 
Price to Book:0.37 
Profit Margin:-2.66 
Operating Margin:-0.42 
Return on Assets:-0.04 
Return on Equity:-0.42 
EPS Ratio:-0.04 
Revenue:2.31M 
Shares:146.15M 
Market Cap:13.59M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.091.9%
MA20:0.092.6%
MA50:0.0732.5%
MA100:0.0586.0%
MA200:0.04123.6%
STO9:76.47
STO14:52.00
RSI14:55.26
WPR14:-48.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.102.2%
Week Low:0.093.3%
Month High:0.1229.0%
Month Low:0.08123.6%
Year High:0.1229.0%
Year Low:0.02342.9%

RECENT DIVIDENDS

Date Amount
05 May 2021$0.00
27 Apr 2017$0.01
29 Sep 2016$0.09
03 May 2016$0.01
20 Aug 2015$0.01
30 Apr 2015$0.00
10 Sep 2014$0.01
03 May 2013$0.00
30 Apr 2012$0.01
03 May 2011$0.01