5RESmartflex Holdings Ltd12/10/2024
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0480		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.02700.02700.02700.027000
12/09/240.02700.02700.02700.027000
12/06/240.02700.02700.02700.027000
12/05/240.02700.02700.02700.027000
12/04/240.02700.02700.02700.027000
12/03/240.02700.02700.02700.027000
12/02/240.02700.02700.02700.027000
11/28/240.02700.02700.02700.027000
11/27/240.02700.02700.02700.027000
11/26/240.02700.02700.02700.02701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04