EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RE: Asia Vets

25 Jun 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0480		VOLUME:
111.1K
CHG(%):
11.76		PREV:
0.0850		LOW:
0.0750		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.08000.08000.07500.0750111.1K
24 Jun 260.08500.08500.08500.08500
23 Jun 260.08500.08500.08500.08500
22 Jun 260.08500.08500.08500.08500
19 Jun 260.08500.08500.08500.08500
18 Jun 260.08500.08500.08500.08500
17 Jun 260.08500.08500.08500.08500
16 Jun 260.08500.08500.08500.08500
15 Jun 260.08500.08500.08500.08500
12 Jun 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Sales:1.83 
Price to Book:1.45 
Profit Margin:-2.66 
Operating Margin:-0.42 
Return on Assets:-0.04 
Return on Equity:-0.42 
EPS Ratio:-0.04 
Revenue:2.31M 
Shares:146.15M 
Market Cap:10.96M 

TECHNICAL INDICATORS

MA5:0.0810.7%
MA10:0.0812.0%
MA20:0.0915.3%
MA50:0.0917.1%
MA100:0.088.8%
MA200:0.0633.7%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.0913.3%
Week Low:0.080.0%
Month High:0.1026.7%
Month Low:0.0833.7%
Year High:0.1260.0%
Year Low:0.02257.1%
Volatility:42.51 

RECENT DIVIDENDS

Date Amount
05 May 2021$0.00
27 Apr 2017$0.01
29 Sep 2016$0.09
03 May 2016$0.01
20 Aug 2015$0.01
30 Apr 2015$0.00
10 Sep 2014$0.01
03 May 2013$0.00
30 Apr 2012$0.01
03 May 2011$0.01