508 Fuji Offset05/05/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.73000.73000.73000.730000
07/09/250.73000.73000.73000.730000
07/08/250.76000.76000.73000.730053,0000
07/07/250.76000.76000.74000.755012,0000
07/04/250.76000.77000.75000.760056,0000
07/03/250.78500.78500.76000.760014,1000
07/02/250.76000.76000.76000.760010,0000
07/01/250.78500.78500.77000.770092,7000
06/30/250.78000.78000.75500.77006,6000
06/27/250.80000.80000.78000.780020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57