EODData

MEMBERSHIP REGISTER LOG IN

SGX, 508: Fuji Offset

30 Oct 2025
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.2500		VOLUME:
5.0K
CHG(%):
1.67		PREV:
0.6000		LOW:
0.5900		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.59000.59000.59000.59005.0K
29 Oct 250.60000.60000.60000.600020.6K
28 Oct 250.55000.62000.55000.620051.4K
27 Oct 250.55000.55000.55000.5500400
24 Oct 250.50000.50000.50000.50000
23 Oct 250.56500.56500.50000.500025.0K
21 Oct 250.60000.60000.60000.60000
20 Oct 250.60000.60000.60000.60000
17 Oct 250.60000.60000.60000.6000200
16 Oct 250.53500.53500.53500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
EPS Ratio:0.01 
Price to Book:0.92 
Shares:59.91M 
Market Cap:35.35M 

TECHNICAL INDICATORS

MA5:0.573.1%
MA10:0.573.6%
MA20:0.582.0%
MA50:0.613.5%
MA100:0.6917.0%
MA200:0.4919.4%
STO9:75.00
STO14:75.00
RSI14:47.56
WPR14:-25.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.625.1%
Week Low:0.5018.0%
Month High:0.625.1%
Month Low:0.5019.4%
Year High:0.9966.9%
Year Low:0.21187.8%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
13 May 2024$0.01
10 May 2023$0.01
18 May 2022$0.00
14 May 2021$0.00
15 Jul 2020$0.00
15 May 2019$0.00
08 May 2018$0.00
15 May 2017$0.00
09 May 2016$0.00