EODData

MEMBERSHIP REGISTER LOG IN

SGX, 508: Fuji Offset

12 Dec 2025
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.2500		VOLUME:
6.7K
CHG(%):
1.72		PREV:
0.5800		LOW:
0.5800		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.58000.59000.58000.59006.7K
11 Dec 250.58000.58000.58000.58000
10 Dec 250.58000.58000.58000.5800500
09 Dec 250.58000.58000.58000.580028.0K
08 Dec 250.54000.54000.54000.54000
05 Dec 250.54000.54000.54000.54000
04 Dec 250.54000.54000.54000.54000
03 Dec 250.54000.54000.54000.54000
02 Dec 250.54000.54000.54000.54000
01 Dec 250.54000.54000.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Price to Sales:10.46 
Price to Book:0.89 
Profit Margin:0.12 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:3.38M 
EBITDA:1.57M 
Shares:59.91M 
Market Cap:35.35M 

TECHNICAL INDICATORS

MA5:0.572.8%
MA10:0.565.9%
MA20:0.565.2%
MA50:0.572.8%
MA100:0.625.6%
MA200:0.548.4%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.09 
ATR:0.00 
Week High:0.590.0%
Week Low:0.549.3%
Month High:0.590.0%
Month Low:0.548.4%
Year High:0.9966.9%
Year Low:0.21187.8%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
13 May 2024$0.01
10 May 2023$0.01
18 May 2022$0.00
14 May 2021$0.00
15 Jul 2020$0.00
15 May 2019$0.00
08 May 2018$0.00
15 May 2017$0.00
09 May 2016$0.00