EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

23 Sep 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0320		VOLUME:
3.6K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.02600.02600.02300.02603.6K
22 Sep 260.02500.02500.02300.02509.3K
21 Sep 260.02800.02800.02800.02800
18 Sep 260.02800.02800.02800.02800
17 Sep 260.02800.02800.02800.02800
16 Sep 260.02300.02800.01800.02807.1K
15 Sep 260.02800.02800.02800.02800
14 Sep 260.02800.02800.02800.02801.0K
11 Sep 260.02400.02600.02300.026083.7K
10 Sep 260.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.16 
Price to Book:0.77 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:31.3M 
EBITDA:35.24M 
Shares:1.055B 
Market Cap:27.44M 

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.034.6%
MA20:0.034.2%
MA50:0.038.8%
MA100:0.0316.9%
MA200:0.0327.7%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.037.7%
Week Low:0.0244.4%
Month High:0.037.7%
Month Low:0.0227.7%
Year High:0.0592.3%
Year Low:0.00766.7%
Volatility:83.83