EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

23 Oct 2026
LAST:

0.0180

CHANGE:
 0.01		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0320		VOLUME:
200.0K
CHG(%):
25.00		PREV:
0.0240		LOW:
0.0180		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01900.02100.01800.0180200.0K
22 Oct 260.02400.02400.02400.02400
21 Oct 260.02100.02400.02100.024091.0K
20 Oct 260.02200.02600.02100.02202.19M
19 Oct 260.02000.02400.02000.02101.16M
16 Oct 260.02400.02400.02400.02400
15 Oct 260.02400.02400.02400.02400
14 Oct 260.02400.02400.02400.02400
13 Oct 260.02400.02400.02400.02400
12 Oct 260.02400.02400.02400.0240300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.15 
Price to Book:0.74 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:31.58M 
EBITDA:24.54M 
Shares:1.055B 
Market Cap:19.0M 

TECHNICAL INDICATORS

MA5:0.0221.1%
MA10:0.0227.2%
MA20:0.0225.6%
MA50:0.0339.4%
MA100:0.0355.0%
MA200:0.0375.0%
RSI14:41.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0344.4%
Week Low:0.020.0%
Month High:0.0355.6%
Month Low:0.0275.0%
Year High:0.05150.0%
Year Low:0.00500.0%
Volatility:12.67