EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

16 Dec 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0320		VOLUME:
410.6K
CHG(%):
5.13		PREV:
0.0390		LOW:
0.0370		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.03800.03800.03700.0370410.6K
15 Dec 250.03900.03900.03700.03902.33M
12 Dec 250.03800.03900.03800.03901.3M
11 Dec 250.03800.03800.03800.0380465.0K
10 Dec 250.03900.03900.03800.0390250.6K
09 Dec 250.03900.03900.03800.0390534.8K
08 Dec 250.03800.03900.03800.03902.8M
05 Dec 250.03900.03900.03800.03804.01M
04 Dec 250.03800.03900.03800.03902.8M
03 Dec 250.03900.03900.03800.0390351.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.18 
Price to Book:0.26 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:43.56M 
EBITDA:6.43M 
Shares:1.055B 
Market Cap:39.05M 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.044.3%
MA20:0.044.9%
MA50:0.0410.3%
MA100:0.0412.7%
MA200:0.041.9%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.045.4%
Week Low:0.040.0%
Month High:0.0413.5%
Month Low:0.041.9%
Year High:0.0537.8%
Year Low:0.02146.7%
Volatility:14.94