EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

20 May 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0320		VOLUME:
3.6K
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0330		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.03400.03400.03300.03303.6K
19 May 260.03500.03500.03400.0350109.2K
18 May 260.03500.03500.03500.0350405.3K
15 May 260.03400.03800.03400.03507.36M
14 May 260.03400.03500.03400.0340369.0K
13 May 260.03300.03400.03300.0340305.7K
12 May 260.03500.03500.03300.033037.3K
11 May 260.03500.03500.03500.03500
08 May 260.03500.03500.03500.03500
07 May 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.17 
Price to Book:1.10 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:43.69M 
EBITDA:6.45M 
Shares:1.055B 
Market Cap:34.83M 

TECHNICAL INDICATORS

MA5:0.034.2%
MA10:0.034.2%
MA20:0.033.6%
MA50:0.034.5%
MA100:0.047.9%
MA200:0.0417.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.030.0%
Month High:0.0415.2%
Month Low:0.0317.0%
Year High:0.0551.5%
Year Low:0.036.5%
Volatility:29.63