EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

04 Mar 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0320		VOLUME:
600
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0350		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.03500.03700.03500.0370600
03 Mar 260.03700.03700.03700.0370100
02 Mar 260.03700.03700.03700.03700
27 Feb 260.03700.03700.03700.0370300
26 Feb 260.03700.03700.03700.03700
25 Feb 260.03700.03700.03700.03700
24 Feb 260.03700.03700.03700.0370500
23 Feb 260.03700.03700.03700.03700
20 Feb 260.03700.03700.03700.03700
19 Feb 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.17 
Price to Book:1.32 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:43.69M 
EBITDA:6.45M 
Shares:1.055B 
Market Cap:39.05M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.042.5%
MA50:0.040.8%
MA100:0.044.3%
MA200:0.045.9%
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.045.7%
Month High:0.040.0%
Month Low:0.035.9%
Year High:0.0535.1%
Year Low:0.0268.2%
Volatility:46.38