EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

28 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0320		VOLUME:
20.2K
CHG(%):
4.88		PREV:
0.0410		LOW:
0.0370		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.03900.03900.03700.039020.2K
27 Nov 250.03900.04200.03800.04105.55M
26 Nov 250.03900.03900.03700.039020.2K
25 Nov 250.03900.03900.03700.0390102.8K
24 Nov 250.03900.03900.03800.039030.2K
21 Nov 250.03900.03900.03700.0370223.7K
20 Nov 250.03900.03900.03800.0380235.5K
19 Nov 250.03900.03900.03700.0380166.0K
18 Nov 250.03800.03900.03700.0370280.2K
17 Nov 250.03900.04000.03700.03801.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:0.18 
Price to Book:0.26 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:43.56M 
EBITDA:6.43M 
Shares:1.055B 
Market Cap:41.16M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.041.3%
MA20:0.041.5%
MA50:0.046.7%
MA100:0.047.9%
MA200:0.044.3%
STO9:40.00
STO14:40.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.047.7%
Week Low:0.045.4%
Month High:0.0515.4%
Month Low:0.044.3%
Year High:0.0530.8%
Year Low:0.01200.0%
Volatility:2.36