EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

12 Aug 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0320		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.03000.03000.03000.03000
11 Aug 260.03000.03000.03000.03000
07 Aug 260.03000.03000.03000.03000
06 Aug 260.03000.03000.03000.0300400
05 Aug 260.03000.03000.03000.03000
04 Aug 260.03100.03100.03000.030063.7K
03 Aug 260.03100.03100.03100.03100
31 Jul 260.03100.03100.03100.03100
30 Jul 260.03100.03100.03100.0310100
29 Jul 260.02900.02900.02900.0290100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.20 
Price to Book:0.95 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:31.51M 
EBITDA:35.24M 
Shares:1.055B 
Market Cap:31.66M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.7%
MA20:0.033.3%
MA50:0.033.7%
MA100:0.039.0%
MA200:0.0417.3%
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0310.0%
Month Low:0.0317.3%
Year High:0.0566.7%
Year Low:0.037.1%