EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

24 Apr 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0320		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.03300.03300.03300.03300
23 Apr 260.03500.03500.03300.033013.7K
22 Apr 260.03300.03300.03300.03307.1K
21 Apr 260.03400.03400.03400.03400
20 Apr 260.03400.03400.03400.0340600
17 Apr 260.03400.03400.03300.033023.5K
16 Apr 260.03400.03400.03400.0340100
15 Apr 260.03300.03300.03300.03300
14 Apr 260.03300.03300.03300.03300
13 Apr 260.03400.03400.03100.0330108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.17 
Price to Book:1.10 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:43.69M 
EBITDA:6.45M 
Shares:1.055B 
Market Cap:34.83M 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.030.9%
MA20:0.032.7%
MA50:0.046.7%
MA100:0.0410.0%
MA200:0.0418.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.046.1%
Week Low:0.030.0%
Month High:0.049.1%
Month Low:0.0318.8%
Year High:0.0551.5%
Year Low:0.0317.9%
Volatility:33.30