5EG Zhongxin Fruit05/05/2025
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03900.04000.03800.03901,312,8000
07/10/250.03800.04100.03800.040010,428,2000
07/09/250.03700.03800.03700.03801,800,8000
07/08/250.03700.03800.03600.03701,149,7000
07/07/250.03800.03800.03600.03601,419,2000
07/04/250.03600.03800.03600.03803,597,1000
07/03/250.03600.03700.03600.03701,678,1000
07/02/250.03700.03900.03700.03704,629,1000
07/01/250.03700.03700.03600.0360543,1000
06/30/250.03400.03700.03400.03601,996,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57