EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

05 Nov 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0320		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.02100.02100.02100.02100
04 Nov 260.02100.02100.02100.021046.0K
03 Nov 260.02000.02100.02000.021020.3K
02 Nov 260.02000.02000.02000.02000
30 Oct 260.02000.02000.02000.02000
29 Oct 260.02000.02000.02000.02000
28 Oct 260.02000.02000.02000.02001.0K
27 Oct 260.01900.01900.01900.01900
26 Oct 260.01800.01900.01700.0190399.5K
23 Oct 260.01900.02100.01800.0180200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.11 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:35.3M 
EBITDA:24.54M 
Shares:1.055B 
Market Cap:22.16M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.025.5%
MA20:0.022.9%
MA50:0.0214.3%
MA100:0.0328.1%
MA200:0.0346.7%
STO9:100.00 
STO14:37.50
RSI14:40.00 
WPR14:-50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.0%
Month High:0.0323.8%
Month Low:0.0246.7%
Year High:0.04104.8%
Year Low:0.00600.0%
Volatility:47.70