EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

27 Mar 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0320		VOLUME:
200
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03400.03400.03400.0340200
26 Mar 260.03500.03500.03500.0350200
25 Mar 260.03600.03600.03300.036067.1K
24 Mar 260.03600.03600.03600.0360300
23 Mar 260.03500.03600.03500.03601.3K
20 Mar 260.03600.03600.03400.035018.4K
19 Mar 260.03600.03600.03600.03600
18 Mar 260.03600.03600.03600.0360300
17 Mar 260.03600.03600.03600.03600
16 Mar 260.03500.03600.03500.03602.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.17 
Price to Book:1.32 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:43.69M 
EBITDA:6.45M 
Shares:1.055B 
Market Cap:35.89M 

TECHNICAL INDICATORS

MA5:0.044.1%
MA10:0.044.7%
MA20:0.045.6%
MA50:0.045.9%
MA100:0.049.7%
MA200:0.0415.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.045.9%
Week Low:0.033.0%
Month High:0.048.8%
Month Low:0.0315.6%
Year High:0.0547.1%
Year Low:0.0254.5%
Volatility:46.73