EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EG: Zhongxin Fruit

03 Nov 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0320		VOLUME:
1.24M
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0410		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.04100.04200.04100.04201.24M
31 Oct 250.04200.04200.04100.04102.63M
30 Oct 250.04300.04300.04100.04102.28M
29 Oct 250.04400.04400.04200.04301.61M
28 Oct 250.04200.04500.04200.04404.69M
27 Oct 250.04400.04400.04300.04303.15M
24 Oct 250.04300.04500.04300.04305.3M
23 Oct 250.04400.04400.04300.04303.52M
22 Oct 250.04300.04400.04300.04404.44M
21 Oct 250.04400.04400.04300.04402.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
EPS Ratio:0.01 
Price to Book:0.27 
Shares:1.055B 
Market Cap:44.33M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.9%
MA20:0.043.3%
MA50:0.043.8%
MA100:0.041.4%
MA200:0.0411.4%
STO9:25.00
STO14:11.11 
RSI14:50.00
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.057.1%
Week Low:0.042.4%
Month High:0.0519.0%
Month Low:0.0411.4%
Year High:0.0521.4%
Year Low:0.01281.8%
Volatility:44.95