EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AB: Trek 2000 Intl

05 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1050		ASK:
0.1120		VOLUME:
24.7K
CHG(%):
0.94		PREV:
0.1060		LOW:
0.1040		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.10400.10500.10400.105024.7K
04 Nov 250.10900.11500.10000.1060222.0K
03 Nov 250.11400.11400.11400.11400
31 Oct 250.10900.11900.10900.1140406.7K
30 Oct 250.11100.11100.11000.110070.0K
29 Oct 250.11000.11000.11000.110076.0K
28 Oct 250.11800.11800.11000.110042.9K
27 Oct 250.11100.12800.11100.1180566.0K
24 Oct 250.09500.09500.09500.09502.0K
23 Oct 250.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
PEG Ratio:0.02 
Price to Sales:1.87 
Price to Book:1.23 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:0.01 
Revenue:24.35M 
Shares:305.77M 
Market Cap:32.11M 

TECHNICAL INDICATORS

MA5:0.114.6%
MA10:0.113.0%
MA20:0.100.9%
MA50:0.104.5%
MA100:0.101.4%
MA200:0.102.5%
STO9:30.30
STO14:30.30
RSI14:55.10
WPR14:-56.52
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1213.3%
Week Low:0.105.0%
Month High:0.1321.9%
Month Low:0.102.5%
Year High:0.1321.9%
Year Low:0.0664.1%
Volatility:19.77 

RECENT DIVIDENDS

Date Amount
02 May 2018$0.01
28 Apr 2015$0.01
24 Apr 2013$0.00
25 Apr 2012$0.01
27 Apr 2011$0.01
28 Apr 2010$0.01
06 May 2009$0.01
07 May 2008$0.02
19 Nov 2007$0.01
26 Apr 2007$0.02