EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AB: Trek 2000 Intl

28 Apr 2026
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.1120		VOLUME:
203.9K
CHG(%):
0.98		PREV:
0.1020		LOW:
0.1000		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.10100.10100.10000.1010203.9K
27 Apr 260.10300.10500.10200.1020872.9K
24 Apr 260.10000.10300.10000.1030160.0K
23 Apr 260.09900.09900.09900.09900
22 Apr 260.09900.09900.09900.09900
21 Apr 260.09900.09900.09900.099015.0K
20 Apr 260.09900.09900.09900.099050.0K
17 Apr 260.09900.09900.09900.09900
16 Apr 260.09900.09900.09900.09900
15 Apr 260.09900.10200.09900.099064.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.02 
Price to Sales:1.60 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:0.01 
EPS Ratio:0.02 
Revenue:23.99M 
Shares:303.51M 
Market Cap:30.65M 

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.101.1%
MA20:0.101.4%
MA50:0.103.2%
MA100:0.103.3%
MA200:0.101.3%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.114.0%
Week Low:0.102.0%
Month High:0.114.0%
Month Low:0.101.3%
Year High:0.1326.7%
Year Low:0.0662.9%
Volatility:24.18 

RECENT DIVIDENDS

Date Amount
02 May 2018$0.01
28 Apr 2015$0.01
24 Apr 2013$0.00
25 Apr 2012$0.01
27 Apr 2011$0.01
28 Apr 2010$0.01
06 May 2009$0.01
07 May 2008$0.02
19 Nov 2007$0.01
26 Apr 2007$0.02