EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5AB: Trek 2000 Intl

06 Mar 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.1120		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.10200.10200.10200.10200
05 Mar 260.10200.10200.10200.10200
04 Mar 260.10200.10200.10200.10200
03 Mar 260.10200.10200.10200.10200
02 Mar 260.10200.10200.10200.10200
27 Feb 260.09300.10300.09300.1020487.2K
26 Feb 260.08600.08600.08600.08602.7K
25 Feb 260.08900.08900.08900.08900
24 Feb 260.08900.08900.08900.08900
23 Feb 260.08900.08900.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
PEG Ratio:0.02 
Price to Sales:1.60 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:0.01 
Revenue:23.99M 
Shares:305.77M 
Market Cap:31.19M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.105.7%
MA20:0.0911.7%
MA50:0.106.5%
MA100:0.104.0%
MA200:0.100.9%
STO9:94.12 
STO14:94.12 
RSI14:79.17 
MTM14:0.02
ROC14:0.19 
ATR:0.00 
Week High:0.101.0%
Week Low:0.099.7%
Month High:0.101.0%
Month Low:0.070.9%
Year High:0.1325.5%
Year Low:0.0664.5%
Volatility:27.24 

RECENT DIVIDENDS

Date Amount
02 May 2018$0.01
28 Apr 2015$0.01
24 Apr 2013$0.00
25 Apr 2012$0.01
27 Apr 2011$0.01
28 Apr 2010$0.01
06 May 2009$0.01
07 May 2008$0.02
19 Nov 2007$0.01
26 Apr 2007$0.02