EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

23 Jan 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.03400.03400.03400.03400
22 Jan 260.03400.03400.03400.03400
21 Jan 260.03400.03400.03400.03400
20 Jan 260.03400.03400.03400.03400
19 Jan 260.03400.03400.03400.03400
16 Jan 260.03400.03400.03400.03400
15 Jan 260.03400.03400.03400.0340100
14 Jan 260.03600.04300.03600.038010.2K
13 Jan 260.03700.03700.03700.03700
12 Jan 260.03700.03700.03700.0370283.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:0.23 
Price to Sales:0.41 
Price to Book:0.84 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:20.94M 
EBITDA:343.3K 
Shares:204.78M 
Market Cap:6.96M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.042.9%
MA20:0.046.2%
MA50:0.0412.1%
MA100:0.0310.7%
MA200:0.0241.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0426.5%
Month Low:0.0341.1%
Year High:0.0535.3%
Year Low:0.02126.7%
Volatility:22.43 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01