EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

22 Sep 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.01900.01900.01900.01900
19 Sep 250.01900.01900.01900.01900
15 Sep 250.02300.02300.02300.02300
12 Sep 250.02300.02300.02300.023051.4K
10 Sep 250.01800.01800.01800.01800
09 Sep 250.01800.01800.01800.01800
08 Sep 250.01800.01800.01800.01800
05 Sep 250.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:20.00
STO14:20.00
RSI14:55.56
WPR14:-80.00
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:86.57

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01