EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

28 Aug 2026
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0190		VOLUME:
2.0K
CHG(%):
18.18		PREV:
0.0330		LOW:
0.0270		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.02700.02700.02700.02702.0K
27 Aug 260.03300.03300.03300.03300
26 Aug 260.03300.03300.03300.0330100
25 Aug 260.03300.03300.03300.03300
24 Aug 260.03300.03300.03300.03300
21 Aug 260.03300.03300.03300.03300
20 Aug 260.03300.03300.03300.03300
19 Aug 260.03300.03300.03300.03300
18 Aug 260.03300.03300.03300.03300
17 Aug 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:0.23 
Price to Sales:0.36 
Price to Book:0.72 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:18.78M 
EBITDA:689.8K 
Shares:204.78M 
Market Cap:5.53M 

TECHNICAL INDICATORS

MA5:0.0317.8%
MA10:0.0320.0%
MA20:0.0322.2%
MA50:0.0433.3%
MA100:0.0435.6%
MA200:0.0436.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0322.2%
Week Low:0.030.0%
Month High:0.0440.7%
Month Low:0.0336.7%
Year High:0.0570.4%
Year Low:0.0250.0%

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01