EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

11 Nov 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.03000.03000.03000.03000
10 Nov 260.03000.03000.03000.03000
06 Nov 260.03000.03000.03000.03000
05 Nov 260.03000.03000.03000.03000
04 Nov 260.03000.03000.03000.03000
03 Nov 260.03000.03000.03000.03000
02 Nov 260.03000.03000.03000.03000
30 Oct 260.03000.03000.03000.03000
29 Oct 260.03000.03000.03000.03000
28 Oct 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.14 
PEG Ratio:0.10 
Price to Sales:0.33 
Price to Book:0.65 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:18.78M 
EBITDA:689.8K 
Shares:204.78M 
Market Cap:6.14M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.032.3%
MA50:0.0312.0%
MA100:0.0315.3%
MA200:0.0418.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.036.7%
Month Low:0.0318.7%
Year High:0.0553.3%
Year Low:0.0315.4%
Volatility:125.89 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01