EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

05 Aug 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.03300.03300.03300.03300
04 Aug 260.03300.03300.03300.03300
03 Aug 260.03300.03300.03300.033040.0K
31 Jul 260.03800.03800.03800.03800
30 Jul 260.03800.03800.03800.03800
29 Jul 260.03800.03800.03800.03800
28 Jul 260.03800.03800.03800.03800
27 Jul 260.03800.03800.03800.03800
24 Jul 260.03800.03800.03800.03800
23 Jul 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:0.23 
Price to Sales:0.39 
Price to Book:0.76 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:20.18M 
EBITDA:689.8K 
Shares:204.78M 
Market Cap:6.76M 

TECHNICAL INDICATORS

MA5:0.046.1%
MA10:0.0410.6%
MA20:0.0412.7%
MA50:0.0412.7%
MA100:0.0413.9%
MA200:0.0410.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.030.0%
Month High:0.0415.2%
Month Low:0.0310.3%
Year High:0.0539.4%
Year Low:0.0283.3%

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01