EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

14 Nov 2025
LAST:

0.0360

CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0190		VOLUME:
310.0K
CHG(%):
12.20		PREV:
0.0410		LOW:
0.0360		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03900.03900.03600.0360310.0K
13 Nov 250.03900.04100.03900.0410255.0K
12 Nov 250.04100.04600.04000.04001.19M
11 Nov 250.03900.04300.03900.0410240.4K
10 Nov 250.03400.04600.03400.03902.68M
07 Nov 250.03100.03100.03100.031060.0K
06 Nov 250.03400.03500.03400.0340200.0K
05 Nov 250.02400.04400.02400.03803.37M
04 Nov 250.02200.02800.02200.02801.0M
03 Nov 250.02500.02500.02500.025040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:20.27M 
EBITDA:343.3K 
Shares:204.78M 
Market Cap:7.37M 

TECHNICAL INDICATORS

MA5:0.049.4%
MA10:0.042.0%
MA20:0.0323.3%
MA50:0.0248.8%
MA100:0.0266.7%
MA200:0.0283.7%
STO9:44.44
STO14:54.55
RSI14:66.67 
WPR14:-29.41
MTM14:0.01
ROC14:0.50 
ATR:0.00 
Week High:0.0527.8%
Week Low:0.0316.1%
Month High:0.0527.8%
Month Low:0.0283.7%
Year High:0.0527.8%
Year Low:0.02140.0%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01