EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

27 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.04000.04000.04000.04000
26 Nov 250.04000.04000.04000.040020.0K
25 Nov 250.03500.03500.03500.03500
24 Nov 250.03800.03800.03500.035092.5K
21 Nov 250.03800.03800.03800.03800
20 Nov 250.03800.03800.03800.03800
19 Nov 250.03800.03800.03800.03800
18 Nov 250.03800.03800.03800.038060.0K
17 Nov 250.03800.03800.03700.0380113.0K
14 Nov 250.03900.03900.03600.0360310.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:20.27M 
EBITDA:343.3K 
Shares:204.78M 
Market Cap:8.19M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.046.4%
MA20:0.0411.7%
MA50:0.0345.5%
MA100:0.0269.5%
MA200:0.0296.1%
STO9:100.00 
STO14:45.45
RSI14:66.67 
WPR14:-16.67 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0414.3%
Month High:0.0515.0%
Month Low:0.0296.1%
Year High:0.0515.0%
Year Low:0.02166.7%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01