EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

23 Mar 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.03900.03900.03900.03900
20 Mar 260.03900.03900.03900.03900
19 Mar 260.03900.03900.03900.03900
18 Mar 260.03900.03900.03900.03900
17 Mar 260.03900.03900.03900.03900
16 Mar 260.03900.03900.03900.039020.0K
13 Mar 260.03900.03900.03900.039022.5K
12 Mar 260.03900.03900.03900.03903.5K
11 Mar 260.03900.03900.03900.039010.6K
10 Mar 260.04000.04000.03500.035070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:0.23 
Price to Sales:0.41 
Price to Book:0.84 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:20.94M 
EBITDA:343.3K 
Shares:204.78M 
Market Cap:7.99M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.0%
MA20:0.046.3%
MA50:0.0410.5%
MA100:0.047.4%
MA200:0.0339.8%
STO14:50.00
RSI14:73.68 
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0410.3%
Month Low:0.0339.8%
Year High:0.0517.9%
Year Low:0.02160.0%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01