EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

04 Sep 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0190		VOLUME:
100
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03700.03700.03700.0370100
03 Sep 260.03700.03700.03700.03700
02 Sep 260.03300.03800.03300.037073.8K
01 Sep 260.02700.02700.02700.02700
31 Aug 260.02700.02700.02700.02700
28 Aug 260.02700.02700.02700.02702.0K
27 Aug 260.03300.03300.03300.03300
26 Aug 260.03300.03300.03300.0330100
25 Aug 260.03300.03300.03300.03300
24 Aug 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:0.23 
Price to Sales:0.36 
Price to Book:0.72 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:18.78M 
EBITDA:689.8K 
Shares:204.78M 
Market Cap:7.58M 

TECHNICAL INDICATORS

MA5:0.0312.1%
MA10:0.0314.2%
MA20:0.0313.1%
MA50:0.044.2%
MA100:0.041.9%
MA200:0.040.8%
STO9:90.91 
STO14:90.91 
RSI14:62.50 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.042.7%
Week Low:0.0337.0%
Month High:0.042.7%
Month Low:0.030.8%
Year High:0.0524.3%
Year Low:0.02105.6%

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01