EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WF: ISOTeam

18 Dec 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0720		VOLUME:
813.6K
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0740		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.07500.07500.07400.0750813.6K
17 Dec 250.07500.07500.07400.0740310.1K
16 Dec 250.07500.07500.07400.0740299.7K
15 Dec 250.07600.07600.07400.0760236.4K
12 Dec 250.07500.07600.07500.0760149.8K
11 Dec 250.07500.07600.07500.0750600.3K
10 Dec 250.07500.07600.07500.0750459.5K
09 Dec 250.07500.07600.07500.07601.26M
08 Dec 250.07600.07600.07500.07602.89M
05 Dec 250.07600.07700.07600.07701.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Forward P/E:8.20 
PEG Ratio:0.35 
Price to Sales:0.55 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:119.21M 
EBITDA:13.77M 
Shares:793.4M 
Market Cap:59.51M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.5%
MA20:0.081.9%
MA50:0.085.7%
MA100:0.0812.5%
MA200:0.086.8%
STO9:50.00
STO14:20.00 
RSI14:33.33 
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.081.3%
Week Low:0.071.4%
Month High:0.086.7%
Month Low:0.076.8%
Year High:0.1038.7%
Year Low:0.0633.9%
Volatility:11.43 

RECENT SPLITS

Date Ratio
19 Feb 20162-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.00
30 Oct 2024$0.00
08 Nov 2019$0.00
01 Nov 2018$0.00
02 Nov 2017$0.00
01 Nov 2016$0.01
03 Nov 2015$0.00
31 Oct 2014$0.00
01 Nov 2013$0.00