EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WF: ISOTeam

03 Nov 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0720		VOLUME:
746.0K
CHG(%):
1.20		PREV:
0.0830		LOW:
0.0820		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.08300.08300.08200.0820746.0K
31 Oct 250.08300.08300.08300.08302.5M
30 Oct 250.08200.08200.08100.08101.33M
29 Oct 250.08200.08200.08200.0820266.9K
28 Oct 250.08300.08300.08100.08102.52M
27 Oct 250.08400.08400.08300.08301.75M
24 Oct 250.08200.08500.08200.08402.56M
23 Oct 250.08100.08300.08100.08201.72M
21 Oct 250.08000.08200.07900.08104.12M
20 Oct 250.08000.08200.07900.08104.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:8.50 
EPS Ratio:0.01 
Price to Book:1.25 
Shares:793.4M 
Market Cap:65.06M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.080.0%
MA20:0.080.2%
MA50:0.083.2%
MA100:0.094.5%
MA200:0.085.1%
STO9:25.00
STO14:57.14
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.082.4%
Week Low:0.081.2%
Month High:0.094.9%
Month Low:0.085.1%
Year High:0.1026.8%
Year Low:0.0646.4%

RECENT SPLITS

Date Ratio
19 Feb 20162-1

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.00
08 Nov 2019$0.00
01 Nov 2018$0.00
02 Nov 2017$0.00
01 Nov 2016$0.01
03 Nov 2015$0.00
31 Oct 2014$0.00
01 Nov 2013$0.00